| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | CNY | 37.88 | 38.19 | 36.66 | 36.7 | 36.6267 | -1.29 (-3.40%) | 1,013,553 |
| 24 Aug 2010 | CNY | 37.69 | 38.2 | 37.69 | 37.99 | 37.9142 | +0.21 (+0.56%) | 503,957 |
| 23 Aug 2010 | CNY | 38 | 38.17 | 37.71 | 37.78 | 37.7046 | -0.32 (-0.84%) | 804,851 |
| 20 Aug 2010 | CNY | 38.88 | 38.97 | 38 | 38.1 | 38.024 | -0.87 (-2.23%) | 1,086,679 |
| 19 Aug 2010 | CNY | 39.01 | 39.31 | 38.88 | 38.97 | 38.8922 | -0.15 (-0.38%) | 1,035,656 |
| 18 Aug 2010 | CNY | 39.13 | 39.31 | 38.56 | 39.12 | 39.0419 | +0.21 (+0.54%) | 1,560,254 |
| 17 Aug 2010 | CNY | 38.7 | 38.97 | 38.54 | 38.91 | 38.8323 | +0.21 (+0.54%) | 1,128,295 |
| 16 Aug 2010 | CNY | 38.4 | 38.78 | 38.2 | 38.7 | 38.6228 | +0.3 (+0.78%) | 1,054,067 |
| 13 Aug 2010 | CNY | 37.94 | 38.5 | 37.9 | 38.4 | 38.3234 | +0.46 (+1.21%) | 766,481 |
| 12 Aug 2010 | CNY | 38.27 | 38.6 | 37.89 | 37.94 | 37.8643 | -0.61 (-1.58%) | 1,010,381 |
| 11 Aug 2010 | CNY | 37.81 | 38.8 | 37.81 | 38.55 | 38.4731 | +0.47 (+1.23%) | 1,256,080 |
| 10 Aug 2010 | CNY | 39.52 | 39.59 | 38.08 | 38.08 | 38.004 | -1.55 (-3.91%) | 1,815,622 |
| 9 Aug 2010 | CNY | 38.94 | 39.68 | 38.8 | 39.63 | 39.5509 | +0.7 (+1.80%) | 2,109,351 |
| 6 Aug 2010 | CNY | 38.68 | 38.97 | 38.26 | 38.93 | 38.8523 | +0.31 (+0.80%) | 1,406,978 |
| 5 Aug 2010 | CNY | 39.01 | 39.39 | 38.5 | 38.62 | 38.5429 | -0.48 (-1.23%) | 1,805,601 |
| 4 Aug 2010 | CNY | 38.01 | 39.1 | 38 | 39.1 | 39.022 | +0.89 (+2.33%) | 2,382,776 |
| 3 Aug 2010 | CNY | 38.51 | 38.97 | 38.2 | 38.21 | 38.1337 | -0.49 (-1.27%) | 1,773,432 |
| 2 Aug 2010 | CNY | 38.39 | 38.98 | 38.2 | 38.7 | 38.6228 | +0.21 (+0.55%) | 2,451,815 |
| 30 Jul 2010 | CNY | 39 | 39.12 | 37.66 | 38.49 | 38.4132 | -0.98 (-2.48%) | 3,840,667 |
| 29 Jul 2010 | CNY | 40.7 | 41.12 | 39.06 | 39.47 | 39.3912 | -0.98 (-2.42%) | 5,023,327 |
| 28 Jul 2010 | CNY | 41.3 | 42.3 | 40.18 | 40.45 | 40.3693 | 0.0 (0.0%) | 9,692,025 |
