| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | CNY | 9.3496 | 9.7503 | 9.0157 | 9.2094 | 9.2094 | -0.334 (-3.50%) | 41,904,031 |
| 12 Nov 2015 | CNY | 9.8505 | 10.131 | 9.4431 | 9.5433 | 9.5433 | -0.013 (-0.14%) | 68,336,385 |
| 11 Nov 2015 | CNY | 9.0224 | 9.5567 | 9.0224 | 9.5567 | 9.5567 | +0.868 (+9.99%) | 80,646,038 |
| 10 Nov 2015 | CNY | 8.1943 | 8.8421 | 8.0741 | 8.6885 | 8.6885 | +0.494 (+6.03%) | 49,184,533 |
| 9 Nov 2015 | CNY | 8.014 | 8.3612 | 7.847 | 8.1943 | 8.1943 | +0.053 (+0.66%) | 40,685,057 |
| 6 Nov 2015 | CNY | 7.9605 | 8.2143 | 7.9605 | 8.1409 | 8.1409 | +0.267 (+3.39%) | 36,997,879 |
| 5 Nov 2015 | CNY | 7.9672 | 8.2076 | 7.7602 | 7.8737 | 7.8737 | -0.02 (-0.25%) | 34,801,093 |
| 4 Nov 2015 | CNY | 7.246 | 7.9004 | 7.2393 | 7.8938 | 7.8938 | +0.715 (+9.95%) | 31,225,527 |
| 3 Nov 2015 | CNY | 7.5799 | 7.64 | 7.079 | 7.1792 | 7.1792 | -0.327 (-4.36%) | 24,174,318 |
| 2 Nov 2015 | CNY | 7.6667 | 7.9138 | 7.473 | 7.5064 | 7.5064 | -0.361 (-4.58%) | 24,308,428 |
| 30 Oct 2015 | CNY | 7.7001 | 7.9472 | 7.6133 | 7.8671 | 7.8671 | +0.047 (+0.60%) | 23,952,398 |
| 29 Oct 2015 | CNY | 8.034 | 8.1075 | 7.66 | 7.8203 | 7.8203 | -0.047 (-0.59%) | 27,661,541 |
| 28 Oct 2015 | CNY | 8.014 | 8.3813 | 7.8003 | 7.8671 | 7.8671 | -0.401 (-4.85%) | 29,609,809 |
| 27 Oct 2015 | CNY | 8.4013 | 8.4013 | 7.6133 | 8.2678 | 8.2678 | -0.194 (-2.29%) | 54,226,536 |
| 26 Oct 2015 | CNY | 8.8955 | 9.0024 | 8.3546 | 8.4614 | 8.4614 | -0.18 (-2.09%) | 50,589,348 |
| 23 Oct 2015 | CNY | 8.014 | 8.6417 | 7.7268 | 8.6417 | 8.6417 | +5.366 (+163.84%) | 55,697,317 |
| 23 Oct 2015 |
|
|||||||
| 22 Oct 2015 | CNY | 7.4018 | 7.9166 | 7.3879 | 7.8609 | 7.8609 | +0.451 (+6.08%) | 29,941,510 |
| 21 Oct 2015 | CNY | 8.2088 | 8.2088 | 7.4101 | 7.4101 | 7.4101 | -0.824 (-10.00%) | 36,301,492 |
| 20 Oct 2015 | CNY | 7.8971 | 8.2588 | 7.847 | 8.2338 | 8.2338 | +0.337 (+4.26%) | 26,053,194 |
| 19 Oct 2015 | CNY | 8.3451 | 8.3562 | 7.7524 | 7.8971 | 7.8971 | -0.273 (-3.34%) | 28,080,849 |
| 16 Oct 2015 | CNY | 8.1002 | 8.2088 | 7.7385 | 8.1698 | 8.1698 | +0.131 (+1.63%) | 30,278,975 |
| 15 Oct 2015 | CNY | 7.7357 | 8.0863 | 7.6801 | 8.039 | 8.039 | +0.303 (+3.92%) | 18,533,104 |
| 14 Oct 2015 | CNY | 8.1197 | 8.1197 | 7.7023 | 7.7357 | 7.7357 | -0.278 (-3.47%) | 21,352,790 |
| 13 Oct 2015 | CNY | 7.9583 | 8.1615 | 7.8804 | 8.014 | 8.014 | -0.061 (-0.76%) | 15,721,054 |
| 12 Oct 2015 | CNY | 7.5409 | 8.2338 | 7.4964 | 8.0752 | 8.0752 | +0.582 (+7.76%) | 26,704,768 |
| 9 Oct 2015 | CNY | 7.2376 | 7.5381 | 6.9983 | 7.4936 | 7.4936 | +0.259 (+3.58%) | 24,973,851 |
| 8 Oct 2015 | CNY | 6.8703 | 7.2348 | 6.8703 | 7.2348 | 7.2348 | +0.621 (+9.38%) | 21,600,178 |
| 30 Sep 2015 | CNY | 6.8731 | 7.0094 | 6.4307 | 6.6143 | 6.6143 | -0.231 (-3.37%) | 15,900,482 |
| 29 Sep 2015 | CNY | 6.6755 | 7.0651 | 6.6449 | 6.8453 | 6.8453 | 0.0 (0.0%) | 19,008,977 |
| 28 Sep 2015 | CNY | 6.3388 | 6.862 | 6.3388 | 6.8453 | 6.8453 | +0.554 (+8.80%) | 15,344,220 |
