| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | CNY | 6.9427 | 7.0401 | 6.2887 | 6.2915 | 6.2915 | -0.696 (-9.96%) | 21,743,492 |
| 24 Sep 2015 | CNY | 6.9566 | 7.2293 | 6.9009 | 6.9872 | 6.9872 | +0.111 (+1.62%) | 16,955,736 |
| 23 Sep 2015 | CNY | 6.8425 | 7.0623 | 6.6449 | 6.8759 | 6.8759 | -0.081 (-1.16%) | 22,371,420 |
| 22 Sep 2015 | CNY | 7.0707 | 7.2014 | 6.7757 | 6.9566 | 6.9566 | -0.128 (-1.81%) | 15,034,869 |
| 21 Sep 2015 | CNY | 6.7061 | 7.3267 | 6.5948 | 7.0846 | 7.0846 | +0.262 (+3.83%) | 23,199,633 |
| 18 Sep 2015 | CNY | 6.5921 | 6.951 | 6.3722 | 6.823 | 6.823 | +0.2 (+3.02%) | 31,393,313 |
| 17 Sep 2015 | CNY | 6.4001 | 6.7813 | 6.2915 | 6.6227 | 6.6227 | +0.459 (+7.45%) | 32,361,894 |
| 16 Sep 2015 | CNY | 5.568 | 6.1635 | 5.5096 | 6.1635 | 6.1635 | +0.559 (+9.98%) | 28,472,051 |
| 15 Sep 2015 | CNY | 5.5374 | 6.0327 | 5.287 | 5.6042 | 5.6042 | -0.156 (-2.70%) | 25,563,912 |
| 14 Sep 2015 | CNY | 6.3945 | 6.4279 | 5.76 | 5.76 | 5.76 | -0.64 (-10.00%) | 26,783,949 |
| 11 Sep 2015 | CNY | 6.4001 | 6.5364 | 6.1997 | 6.4001 | 6.4001 | -0.086 (-1.33%) | 19,541,711 |
| 10 Sep 2015 | CNY | 6.0327 | 6.6449 | 5.9743 | 6.4863 | 6.4863 | +0.331 (+5.38%) | 30,323,476 |
| 9 Sep 2015 | CNY | 5.9298 | 6.5114 | 5.9298 | 6.1552 | 6.1552 | +0.209 (+3.51%) | 37,028,894 |
| 8 Sep 2015 | CNY | 5.3009 | 5.9493 | 5.1757 | 5.9465 | 5.9465 | +0.537 (+9.93%) | 27,834,283 |
| 7 Sep 2015 | CNY | 5.1145 | 5.4651 | 5.1145 | 5.4094 | 5.4094 | +0.442 (+8.91%) | 34,021,120 |
| 2 Sep 2015 | CNY | 4.6776 | 5.3427 | 4.5913 | 4.967 | 4.967 | -0.067 (-1.33%) | 32,616,204 |
| 1 Sep 2015 | CNY | 5.5096 | 5.5096 | 5.0338 | 5.0338 | 5.0338 | -0.559 (-10.00%) | 21,637,769 |
| 31 Aug 2015 | CNY | 6.0133 | 6.119 | 5.5736 | 5.5931 | 5.5931 | -0.584 (-9.46%) | 21,225,813 |
| 28 Aug 2015 | CNY | 5.7879 | 6.1774 | 5.5959 | 6.1774 | 6.1774 | +0.543 (+9.63%) | 35,881,267 |
| 27 Aug 2015 | CNY | 5.5374 | 5.8101 | 5.1506 | 5.6348 | 5.6348 | +0.306 (+5.74%) | 31,929,515 |
| 26 Aug 2015 | CNY | 5.8964 | 6.336 | 5.2842 | 5.3287 | 5.3287 | -0.531 (-9.07%) | 40,790,452 |
| 25 Aug 2015 | CNY | 5.863 | 6.1747 | 5.8602 | 5.8602 | 5.8602 | -0.651 (-10.00%) | 31,430,246 |
| 24 Aug 2015 | CNY | 6.7562 | 7.1736 | 6.5114 | 6.5114 | 6.5114 | -0.723 (-10.00%) | 17,086,353 |
| 21 Aug 2015 | CNY | 7.4241 | 7.7468 | 7.0456 | 7.2348 | 7.2348 | -0.487 (-6.31%) | 31,942,046 |
| 20 Aug 2015 | CNY | 7.7079 | 8.2588 | 7.6522 | 7.7218 | 7.7218 | +0.014 (+0.18%) | 37,881,178 |
| 12 Aug 2015 | CNY | 8.0279 | 8.2143 | 7.6578 | 7.7079 | 7.7079 | -0.473 (-5.78%) | 32,322,118 |
| 11 Aug 2015 | CNY | 8.2867 | 8.5955 | 8.1475 | 8.1809 | 8.1809 | -0.061 (-0.74%) | 38,848,706 |
| 10 Aug 2015 | CNY | 7.6216 | 8.2422 | 7.6216 | 8.2422 | 8.2422 | +0.749 (+9.99%) | 45,100,204 |
| 7 Aug 2015 | CNY | 7.1096 | 7.5688 | 7.0206 | 7.4936 | 7.4936 | +0.565 (+8.15%) | 37,358,266 |
| 6 Aug 2015 | CNY | 6.7896 | 7.207 | 6.6644 | 6.9287 | 6.9287 | -0.136 (-1.93%) | 27,009,168 |
