| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 7.2627 | 7.4992 | 6.8453 | 7.0651 | 7.0651 | -0.006 (-0.08%) | 41,273,355 |
| 4 Aug 2015 | CNY | 6.5392 | 7.0707 | 6.4974 | 7.0707 | 7.0707 | +0.643 (+10.00%) | 36,908,091 |
| 3 Aug 2015 | CNY | 6.9566 | 6.9566 | 6.4251 | 6.4279 | 6.4279 | -0.712 (-9.98%) | 41,746,333 |
| 31 Jul 2015 | CNY | 7.7135 | 7.7135 | 7.0261 | 7.1402 | 7.1402 | -0.637 (-8.19%) | 34,693,470 |
| 30 Jul 2015 | CNY | 8.3535 | 8.5288 | 7.7274 | 7.7775 | 7.7775 | -0.793 (-9.25%) | 38,259,109 |
| 29 Jul 2015 | CNY | 8.3201 | 8.5955 | 7.4213 | 8.5705 | 8.5705 | +0.529 (+6.57%) | 49,418,955 |
| 28 Jul 2015 | CNY | 7.6522 | 8.5983 | 7.5048 | 8.0418 | 8.0418 | -0.298 (-3.57%) | 53,697,043 |
| 27 Jul 2015 | CNY | 9.0686 | 9.5973 | 8.3395 | 8.3395 | 8.3395 | -0.927 (-10.00%) | 71,699,002 |
| 24 Jul 2015 | CNY | 9.2662 | 9.8728 | 9.0936 | 9.2662 | 9.2662 | -0.019 (-0.21%) | 88,727,378 |
| 23 Jul 2015 | CNY | 9.0658 | 9.2856 | 8.8154 | 9.2856 | 9.2856 | +0.843 (+9.99%) | 106,647,188 |
| 22 Jul 2015 | CNY | 8.4425 | 8.4425 | 8.4091 | 8.4425 | 8.4425 | +0.768 (+10.01%) | 54,507,165 |
| 21 Jul 2015 | CNY | 7.6745 | 7.6745 | 7.6745 | 7.6745 | 7.6745 | +0.698 (+10.01%) | 526,509 |
| 20 Jul 2015 | CNY | 6.9761 | 6.9761 | 6.9761 | 6.9761 | 6.9761 | +0.634 (+10.01%) | 196,713 |
| 7 Jul 2015 | CNY | 6.4279 | 6.6143 | 6.3416 | 6.3416 | 6.3416 | -0.704 (-9.99%) | 19,109,692 |
| 6 Jul 2015 | CNY | 8.2922 | 8.295 | 6.8007 | 7.0456 | 7.0456 | -0.509 (-6.74%) | 74,610,475 |
| 3 Jul 2015 | CNY | 7.4547 | 7.6467 | 6.6783 | 7.5548 | 7.5548 | +0.604 (+8.69%) | 84,928,714 |
| 2 Jul 2015 | CNY | 7.7635 | 8.0084 | 6.951 | 6.951 | 6.951 | -0.771 (-9.98%) | 38,474,919 |
| 1 Jul 2015 | CNY | 8.0696 | 8.871 | 7.5131 | 7.7218 | 7.7218 | -0.387 (-4.77%) | 53,518,866 |
| 30 Jun 2015 | CNY | 6.6338 | 8.1086 | 6.6338 | 8.1086 | 8.1086 | +0.737 (+10.00%) | 45,548,651 |
| 29 Jun 2015 | CNY | 8.3451 | 8.398 | 7.3712 | 7.3712 | 7.3712 | -0.818 (-9.99%) | 29,763,365 |
| 26 Jun 2015 | CNY | 8.6512 | 8.8098 | 8.1893 | 8.1893 | 8.1893 | -0.91 (-10.00%) | 22,384,102 |
| 25 Jun 2015 | CNY | 9.7754 | 9.8783 | 9.0463 | 9.0992 | 9.0992 | -0.659 (-6.76%) | 33,942,888 |
| 24 Jun 2015 | CNY | 9.9479 | 9.9479 | 9.447 | 9.7587 | 9.7587 | +0.072 (+0.75%) | 36,941,858 |
| 23 Jun 2015 | CNY | 9.7392 | 9.8728 | 8.8989 | 9.6863 | 9.6863 | +0.195 (+2.05%) | 41,179,911 |
| 19 Jun 2015 | CNY | 9.9062 | 10.2902 | 9.4916 | 9.4916 | 9.4916 | -1.055 (-10.00%) | 48,364,603 |
| 18 Jun 2015 | CNY | 11.687 | 11.9625 | 10.4154 | 10.5462 | 10.5462 | -1.01 (-8.74%) | 100,375,938 |
| 17 Jun 2015 | CNY | 11.5563 | 11.5563 | 11.5563 | 11.5563 | 11.5563 | +1.052 (+10.01%) | 1,997,427 |
| 16 Jun 2015 | CNY | 10.5044 | 10.5044 | 10.5044 | 10.5044 | 10.5044 | +0.954 (+9.99%) | 54,254 |
| 15 Jun 2015 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.868 (+10.00%) | 435,778 |
| 12 Jun 2015 | CNY | 8.6818 | 8.6818 | 8.6818 | 8.6818 | 8.6818 | +0.79 (+10.01%) | 72,036 |
