Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2014	CNY	2.8592	2.8852	2.8174	2.8418	2.8418	-0.002 (-0.06%)	9,603,914
8 Apr 2014	CNY	2.8105	2.8592	2.7652	2.8435	2.8435	+0.01 (+0.37%)	8,566,851
4 Apr 2014	CNY	2.7444	2.847	2.7218	2.8331	2.8331	+0.082 (+2.97%)	10,320,767
3 Apr 2014	CNY	2.7409	2.7809	2.6731	2.7513	2.7513	+0.021 (+0.76%)	5,240,253
2 Apr 2014	CNY	2.7618	2.7652	2.7026	2.7305	2.7305	0.0 (0.0%)	7,580,986
1 Apr 2014	CNY	2.6539	2.7583	2.6522	2.7305	2.7305	+0.056 (+2.08%)	4,744,934
31 Mar 2014	CNY	2.6609	2.72	2.6435	2.6748	2.6748	-0.01 (-0.39%)	4,919,825
28 Mar 2014	CNY	2.7739	2.7844	2.6609	2.6852	2.6852	-0.097 (-3.50%)	12,556,126
27 Mar 2014	CNY	2.9131	2.9479	2.7652	2.7826	2.7826	-0.143 (-4.87%)	19,530,389
26 Mar 2014	CNY	2.8313	2.9739	2.8192	2.9252	2.9252	+0.094 (+3.32%)	21,513,187
25 Mar 2014	CNY	2.8192	2.847	2.7478	2.8313	2.8313	-0.002 (-0.06%)	15,546,674
24 Mar 2014	CNY	2.8696	3.0018	2.8174	2.8331	2.8331	-0.054 (-1.87%)	24,297,271
21 Mar 2014	CNY	2.7618	2.9009	2.7565	2.887	2.887	+0.082 (+2.92%)	20,631,925
20 Mar 2014	CNY	2.8957	2.9131	2.7983	2.8052	2.8052	-0.101 (-3.47%)	19,297,699
19 Mar 2014	CNY	2.8957	2.9879	2.8661	2.9061	2.9061	+0.007 (+0.24%)	26,094,006
18 Mar 2014	CNY	2.9913	2.9913	2.8783	2.8992	2.8992	-0.057 (-1.94%)	44,690,965
17 Mar 2014	CNY	2.807	3.0018	2.7792	2.9565	2.9565	+0.146 (+5.19%)	30,177,523
14 Mar 2014	CNY	2.7757	2.8487	2.7757	2.8105	2.8105	0.0 (0.0%)	9,209,058
13 Mar 2014	CNY	2.8105	2.8139	2.7409	2.8105	2.8105	+0.043 (+1.57%)	12,629,754
12 Mar 2014	CNY	2.64	2.8157	2.6174	2.767	2.767	+0.127 (+4.81%)	21,626,990
11 Mar 2014	CNY	2.5948	2.6626	2.5913	2.64	2.64	+0.031 (+1.20%)	4,891,736
10 Mar 2014	CNY	2.6435	2.6713	2.5687	2.6087	2.6087	-0.038 (-1.45%)	8,918,679
7 Mar 2014	CNY	2.6539	2.6818	2.6157	2.647	2.647	+0.004 (+0.13%)	5,986,833
6 Mar 2014	CNY	2.6731	2.6905	2.6174	2.6435	2.6435	-0.031 (-1.17%)	7,755,290
5 Mar 2014	CNY	2.6922	2.727	2.6487	2.6748	2.6748	+0.004 (+0.13%)	8,072,579
4 Mar 2014	CNY	2.7131	2.7235	2.6105	2.6713	2.6713	-0.057 (-2.10%)	12,516,342
3 Mar 2014	CNY	2.7478	2.7739	2.687	2.7287	2.7287	+0.076 (+2.88%)	19,616,977
28 Feb 2014	CNY	2.5913	2.6783	2.5913	2.6522	2.6522	+0.026 (+0.99%)	11,416,036
27 Feb 2014	CNY	2.6592	2.6783	2.5652	2.6261	2.6261	-0.009 (-0.33%)	14,814,411
26 Feb 2014	CNY	2.5618	2.6435	2.5305	2.6348	2.6348	+0.026 (+1.00%)	13,440,027