Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2014	CNY	2.8018	2.8261	2.7652	2.8018	2.8018	-0.005 (-0.19%)	6,952,556
20 Feb 2014	CNY	2.8835	2.8835	2.7583	2.807	2.807	-0.064 (-2.24%)	10,694,428
19 Feb 2014	CNY	2.9044	2.96	2.8539	2.8713	2.8713	-0.051 (-1.73%)	19,581,276
18 Feb 2014	CNY	2.9305	3.0348	2.8974	2.9218	2.9218	-0.002 (-0.06%)	24,851,061
17 Feb 2014	CNY	2.8105	2.9426	2.7931	2.9235	2.9235	+0.092 (+3.26%)	22,594,059
14 Feb 2014	CNY	2.76	2.8609	2.72	2.8313	2.8313	+0.071 (+2.58%)	13,676,793
13 Feb 2014	CNY	2.8696	2.8731	2.7305	2.76	2.76	-0.123 (-4.28%)	28,973,011
12 Feb 2014	CNY	2.8696	2.9026	2.8383	2.8835	2.8835	+0.014 (+0.48%)	11,940,593
11 Feb 2014	CNY	2.9044	2.9392	2.8	2.8696	2.8696	-0.052 (-1.79%)	18,821,062
10 Feb 2014	CNY	2.8679	2.9479	2.8087	2.9218	2.9218	+0.09 (+3.20%)	31,629,003
7 Feb 2014	CNY	2.7078	2.8348	2.7078	2.8313	2.8313	+0.076 (+2.78%)	16,574,582
30 Jan 2014	CNY	2.8035	2.8418	2.7531	2.7548	2.7548	-0.049 (-1.74%)	12,856,872
29 Jan 2014	CNY	2.6626	2.8435	2.6626	2.8035	2.8035	+0.143 (+5.36%)	23,922,586
28 Jan 2014	CNY	2.6974	2.7287	2.6087	2.6609	2.6609	-0.063 (-2.30%)	13,633,306
27 Jan 2014	CNY	2.6783	2.7757	2.6609	2.7235	2.7235	+0.028 (+1.03%)	24,197,066
24 Jan 2014	CNY	2.6783	2.7218	2.6557	2.6957	2.6957	+0.012 (+0.45%)	22,706,919
23 Jan 2014	CNY	2.5965	2.7078	2.5878	2.6835	2.6835	+0.082 (+3.14%)	23,903,393
22 Jan 2014	CNY	2.5478	2.6435	2.5305	2.6018	2.6018	+0.063 (+2.47%)	10,644,869
21 Jan 2014	CNY	2.5148	2.5565	2.5009	2.5392	2.5392	+0.009 (+0.34%)	7,473,813
20 Jan 2014	CNY	2.5235	2.5635	2.487	2.5305	2.5305	+0.007 (+0.28%)	8,062,608
17 Jan 2014	CNY	2.5739	2.6	2.487	2.5235	2.5235	-0.063 (-2.42%)	9,480,772
16 Jan 2014	CNY	2.6348	2.6783	2.5861	2.5861	2.5861	-0.014 (-0.53%)	7,333,893
15 Jan 2014	CNY	2.6052	2.6209	2.5826	2.6	2.6	+0.009 (+0.34%)	6,479,415
14 Jan 2014	CNY	2.6035	2.607	2.527	2.5913	2.5913	+0.035 (+1.36%)	5,268,750
13 Jan 2014	CNY	2.5478	2.5635	2.5096	2.5565	2.5565	+0.009 (+0.34%)	2,533,282
10 Jan 2014	CNY	2.6087	2.6087	2.4748	2.5478	2.5478	-0.068 (-2.60%)	7,468,632
9 Jan 2014	CNY	2.6365	2.6592	2.5826	2.6157	2.6157	+0.028 (+1.08%)	9,825,034
8 Jan 2014	CNY	2.5339	2.6348	2.5339	2.5878	2.5878	+0.031 (+1.22%)	6,515,128
7 Jan 2014	CNY	2.5061	2.56	2.4644	2.5565	2.5565	+0.026 (+1.03%)	7,879,921
6 Jan 2014	CNY	2.6313	2.6505	2.4696	2.5305	2.5305	-0.101 (-3.83%)	20,945,977