Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2014	CNY	2.7078	2.7339	2.6226	2.6313	2.6313	-0.082 (-3.02%)	14,168,667
2 Jan 2014	CNY	2.6939	2.7339	2.6765	2.7131	2.7131	+0.017 (+0.65%)	6,642,415
31 Dec 2013	CNY	2.7096	2.7722	2.5931	2.6957	2.6957	-0.05 (-1.84%)	15,582,444
30 Dec 2013	CNY	2.9009	2.9496	2.7305	2.7461	2.7461	-0.064 (-2.29%)	12,876,284
27 Dec 2013	CNY	2.6783	2.8157	2.6783	2.8105	2.8105	+0.111 (+4.12%)	17,887,206
26 Dec 2013	CNY	2.7931	2.7948	2.6835	2.6992	2.6992	-0.089 (-3.18%)	10,101,716
25 Dec 2013	CNY	2.727	2.8	2.6783	2.7879	2.7879	+0.063 (+2.30%)	15,290,801
24 Dec 2013	CNY	2.6313	2.7739	2.6192	2.7252	2.7252	+0.073 (+2.75%)	9,590,349
23 Dec 2013	CNY	2.6574	2.6922	2.5757	2.6522	2.6522	-0.01 (-0.39%)	4,945,395
20 Dec 2013	CNY	2.6174	2.6939	2.6122	2.6626	2.6626	-0.024 (-0.91%)	5,082,491
19 Dec 2013	CNY	2.687	2.7218	2.6731	2.687	2.687	-0.004 (-0.13%)	2,922,997
18 Dec 2013	CNY	2.6852	2.7009	2.6452	2.6905	2.6905	+0.005 (+0.20%)	4,706,260
17 Dec 2013	CNY	2.7565	2.7618	2.6261	2.6852	2.6852	-0.063 (-2.28%)	8,768,646
16 Dec 2013	CNY	2.7235	2.8122	2.7235	2.7478	2.7478	+0.035 (+1.28%)	12,247,923
13 Dec 2013	CNY	2.7392	2.7461	2.6783	2.7131	2.7131	+0.017 (+0.65%)	11,444,222
12 Dec 2013	CNY	2.607	2.7444	2.5913	2.6957	2.6957	+0.075 (+2.85%)	11,626,254
11 Dec 2013	CNY	2.6087	2.6418	2.5792	2.6209	2.6209	+0.009 (+0.33%)	8,146,587
10 Dec 2013	CNY	2.6087	2.6331	2.5218	2.6122	2.6122	+0.024 (+0.94%)	8,779,145
9 Dec 2013	CNY	2.5478	2.5965	2.5339	2.5878	2.5878	+0.04 (+1.57%)	8,001,458
6 Dec 2013	CNY	2.5339	2.56	2.4731	2.5478	2.5478	+0.017 (+0.68%)	4,622,966
5 Dec 2013	CNY	2.5252	2.5826	2.4887	2.5305	2.5305	-0.026 (-1.02%)	11,507,725
4 Dec 2013	CNY	2.5948	2.6261	2.5548	2.5565	2.5565	-0.038 (-1.48%)	14,110,208
3 Dec 2013	CNY	2.4922	2.64	2.4609	2.5948	2.5948	+0.002 (+0.07%)	24,593,934
2 Dec 2013	CNY	2.7218	2.7218	2.5931	2.5931	2.5931	-0.289 (-10.02%)	30,647,255
29 Nov 2013	CNY	2.8087	2.8974	2.7478	2.8818	2.8818	+0.073 (+2.60%)	17,055,089
28 Nov 2013	CNY	2.8174	2.9531	2.7548	2.8087	2.8087	-0.031 (-1.10%)	23,865,121
27 Nov 2013	CNY	2.7096	2.8679	2.6748	2.84	2.84	+0.148 (+5.49%)	35,587,941
26 Nov 2013	CNY	2.6487	2.7478	2.6174	2.6922	2.6922	+0.057 (+2.18%)	15,158,609
25 Nov 2013	CNY	2.6522	2.6748	2.6087	2.6348	2.6348	-0.014 (-0.52%)	11,674,744
22 Nov 2013	CNY	2.7044	2.7044	2.6139	2.6487	2.6487	-0.047 (-1.74%)	13,805,793