Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2013	CNY	2.7478	2.7705	2.6696	2.7183	2.7183	-0.012 (-0.45%)	20,695,451
19 Nov 2013	CNY	2.7305	2.8139	2.6522	2.7305	2.7305	+0.052 (+1.95%)	44,282,654
18 Nov 2013	CNY	2.4818	2.6783	2.4348	2.6783	2.6783	+0.243 (+10.00%)	39,071,904
15 Nov 2013	CNY	2.4696	2.5044	2.4174	2.4348	2.4348	+0.043 (+1.82%)	17,706,686
14 Nov 2013	CNY	2.3374	2.4105	2.3026	2.3913	2.3913	+0.054 (+2.31%)	9,118,387
13 Nov 2013	CNY	2.3757	2.4174	2.3113	2.3374	2.3374	-0.007 (-0.30%)	7,959,880
12 Nov 2013	CNY	2.2661	2.3757	2.2331	2.3444	2.3444	+0.068 (+2.98%)	11,585,079
11 Nov 2013	CNY	2.1739	2.2939	2.1739	2.2765	2.2765	+0.071 (+3.23%)	5,965,075
8 Nov 2013	CNY	2.2418	2.2435	2.1618	2.2052	2.2052	-0.033 (-1.48%)	3,190,922
7 Nov 2013	CNY	2.2661	2.2939	2.1913	2.2383	2.2383	-0.057 (-2.50%)	3,217,141
6 Nov 2013	CNY	2.2418	2.327	2.2418	2.2957	2.2957	+0.051 (+2.25%)	5,935,239
5 Nov 2013	CNY	2.2522	2.2557	2.1913	2.2452	2.2452	+0.023 (+1.02%)	3,635,347
4 Nov 2013	CNY	2.2087	2.2435	2.1913	2.2226	2.2226	+0.031 (+1.43%)	2,561,410
1 Nov 2013	CNY	2.2087	2.2261	2.1478	2.1913	2.1913	-0.017 (-0.79%)	2,795,158
31 Oct 2013	CNY	2.2383	2.2522	2.1739	2.2087	2.2087	-0.045 (-2.01%)	4,087,076
30 Oct 2013	CNY	2.2539	2.2818	2.2018	2.2539	2.2539	0.0 (0.0%)	5,793,842
29 Oct 2013	CNY	2.3687	2.4087	2.1496	2.2539	2.2539	-0.122 (-5.13%)	10,341,926
28 Oct 2013	CNY	2.2522	2.4313	2.2522	2.3757	2.3757	0.0 (0.0%)	5,243,927
25 Oct 2013	CNY	2.4244	2.4835	2.3652	2.3757	2.3757	-0.043 (-1.80%)	13,721,217
24 Oct 2013	CNY	2.3252	2.4835	2.28	2.4192	2.4192	+0.143 (+6.27%)	23,452,407
23 Oct 2013	CNY	2.3478	2.3635	2.2226	2.2765	2.2765	-0.071 (-3.04%)	8,558,974
22 Oct 2013	CNY	2.3948	2.4244	2.3322	2.3478	2.3478	-0.045 (-1.89%)	6,408,903
21 Oct 2013	CNY	2.3235	2.4	2.2661	2.3931	2.3931	+0.089 (+3.85%)	8,620,607
18 Oct 2013	CNY	2.2818	2.3131	2.2678	2.3044	2.3044	+0.042 (+1.85%)	4,343,518
17 Oct 2013	CNY	2.2957	2.3392	2.2487	2.2626	2.2626	-0.031 (-1.36%)	4,145,053
16 Oct 2013	CNY	2.4	2.4105	2.287	2.2939	2.2939	-0.103 (-4.28%)	7,642,959
15 Oct 2013	CNY	2.44	2.44	2.3913	2.3965	2.3965	-0.038 (-1.57%)	5,023,807
14 Oct 2013	CNY	2.4592	2.4609	2.3931	2.4348	2.4348	-0.005 (-0.21%)	11,060,343
11 Oct 2013	CNY	2.4383	2.4678	2.4	2.44	2.44	+0.026 (+1.08%)	10,343,191
10 Oct 2013	CNY	2.4522	2.4696	2.3965	2.4139	2.4139	-0.045 (-1.84%)	11,356,788