Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2013	CNY	2.4592	2.4626	2.407	2.4592	2.4592	0.0 (0.0%)	12,007,155
8 Oct 2013	CNY	2.4313	2.5026	2.3931	2.4592	2.4592	+0.059 (+2.47%)	14,835,352
30 Sep 2013	CNY	2.3131	2.4261	2.3131	2.4	2.4	+0.087 (+3.76%)	16,320,911
27 Sep 2013	CNY	2.2731	2.3305	2.2731	2.3131	2.3131	+0.007 (+0.30%)	6,189,301
26 Sep 2013	CNY	2.2592	2.4522	2.2174	2.3061	2.3061	+0.045 (+2.00%)	16,009,965
25 Sep 2013	CNY	2.3044	2.3218	2.2383	2.2609	2.2609	-0.057 (-2.48%)	9,434,261
24 Sep 2013	CNY	2.3305	2.3635	2.28	2.3183	2.3183	-0.01 (-0.45%)	7,608,281
23 Sep 2013	CNY	2.2522	2.3409	2.2522	2.3287	2.3287	+0.076 (+3.40%)	11,351,774
18 Sep 2013	CNY	2.1931	2.2574	2.1913	2.2522	2.2522	+0.036 (+1.65%)	3,672,791
17 Sep 2013	CNY	2.2574	2.3026	2.1009	2.2157	2.2157	-0.036 (-1.62%)	9,969,444
16 Sep 2013	CNY	2.1931	2.2696	2.1635	2.2522	2.2522	+0.059 (+2.69%)	9,845,705
13 Sep 2013	CNY	2.1652	2.1965	2.1339	2.1931	2.1931	+0.028 (+1.29%)	5,600,689
12 Sep 2013	CNY	2.1531	2.1739	2.1183	2.1652	2.1652	+0.009 (+0.40%)	7,365,961
11 Sep 2013	CNY	2.1948	2.1948	2.0661	2.1565	2.1565	-0.042 (-1.90%)	14,951,938
10 Sep 2013	CNY	2.2226	2.2505	2.1878	2.1983	2.1983	-0.023 (-1.02%)	6,859,481
9 Sep 2013	CNY	2.2592	2.2678	2.2087	2.2209	2.2209	-0.024 (-1.08%)	8,572,060
6 Sep 2013	CNY	2.2922	2.2922	2.2174	2.2452	2.2452	-0.016 (-0.69%)	7,764,105
5 Sep 2013	CNY	2.2818	2.2818	2.2383	2.2609	2.2609	-0.023 (-0.99%)	7,012,977
4 Sep 2013	CNY	2.2035	2.3044	2.2035	2.2835	2.2835	+0.085 (+3.88%)	13,042,636
3 Sep 2013	CNY	2.2122	2.24	2.1844	2.1983	2.1983	+0.005 (+0.24%)	8,548,451
2 Sep 2013	CNY	2.2052	2.2244	2.1565	2.1931	2.1931	-0.016 (-0.71%)	8,380,932
30 Aug 2013	CNY	2.3705	2.3896	2.1913	2.2087	2.2087	-0.183 (-7.64%)	22,582,570
29 Aug 2013	CNY	2.3739	2.4035	2.3687	2.3913	2.3913	+0.021 (+0.88%)	7,400,259
28 Aug 2013	CNY	2.4052	2.4348	2.3652	2.3705	2.3705	-0.066 (-2.71%)	15,352,434
27 Aug 2013	CNY	2.4957	2.5026	2.4	2.4365	2.4365	-0.056 (-2.23%)	22,017,895
26 Aug 2013	CNY	2.5322	2.5705	2.4626	2.4922	2.4922	-0.04 (-1.58%)	34,620,217
23 Aug 2013	CNY	2.4418	2.5392	2.4174	2.5322	2.5322	+0.092 (+3.78%)	23,837,441
22 Aug 2013	CNY	2.3652	2.4592	2.3652	2.44	2.44	+0.08 (+3.39%)	18,597,676
21 Aug 2013	CNY	2.3652	2.4244	2.3305	2.36	2.36	-0.005 (-0.22%)	11,066,076
20 Aug 2013	CNY	2.3792	2.4278	2.3478	2.3652	2.3652	-0.019 (-0.81%)	7,031,532