Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2013	CNY	2.447	2.4696	2.4157	2.4487	2.4487	-0.017 (-0.71%)	10,452,504
12 Aug 2013	CNY	2.4192	2.5531	2.4192	2.4661	2.4661	+0.05 (+2.09%)	16,530,969
9 Aug 2013	CNY	2.4035	2.4313	2.3826	2.4157	2.4157	+0.014 (+0.58%)	6,554,946
8 Aug 2013	CNY	2.4122	2.4609	2.4018	2.4018	2.4018	-0.01 (-0.43%)	9,372,248
7 Aug 2013	CNY	2.52	2.5218	2.367	2.4122	2.4122	-0.108 (-4.28%)	25,369,086
6 Aug 2013	CNY	2.4905	2.5513	2.4835	2.52	2.52	0.0 (0.0%)	13,555,291
5 Aug 2013	CNY	2.4539	2.5409	2.4505	2.52	2.52	+0.024 (+0.97%)	10,365,340
2 Aug 2013	CNY	2.5948	2.6244	2.4887	2.4957	2.4957	-0.099 (-3.82%)	20,544,940
1 Aug 2013	CNY	2.5357	2.6313	2.5044	2.5948	2.5948	+0.059 (+2.33%)	15,953,311
31 Jul 2013	CNY	2.5218	2.5478	2.4522	2.5357	2.5357	+0.049 (+1.96%)	8,521,852
30 Jul 2013	CNY	2.5583	2.5635	2.4192	2.487	2.487	-0.043 (-1.72%)	8,048,803
29 Jul 2013	CNY	2.6052	2.6052	2.4974	2.5305	2.5305	-0.057 (-2.21%)	12,493,963
26 Jul 2013	CNY	2.5739	2.6452	2.5322	2.5878	2.5878	-0.033 (-1.26%)	19,167,428
25 Jul 2013	CNY	2.6765	2.7009	2.5652	2.6209	2.6209	-0.052 (-1.95%)	26,720,200
24 Jul 2013	CNY	2.5218	2.7287	2.5183	2.6731	2.6731	+0.099 (+3.85%)	43,791,683
23 Jul 2013	CNY	2.3496	2.5931	2.3305	2.5739	2.5739	+0.217 (+9.23%)	46,142,335
22 Jul 2013	CNY	2.3409	2.3757	2.2122	2.3565	2.3565	+0.009 (+0.37%)	16,034,138
19 Jul 2013	CNY	2.4122	2.4574	2.3478	2.3478	2.3478	-0.009 (-0.37%)	11,660,484
18 Jul 2013	CNY	2.3478	2.4018	2.287	2.3565	2.3565	-0.038 (-1.60%)	9,415,539
17 Jul 2013	CNY	2.4644	2.4644	2.3409	2.3948	2.3948	-0.05 (-2.06%)	8,934,141
16 Jul 2013	CNY	2.4365	2.4852	2.4	2.4452	2.4452	+0.005 (+0.21%)	12,970,405
15 Jul 2013	CNY	2.3461	2.4644	2.287	2.44	2.44	+0.153 (+6.69%)	23,381,613
12 Jul 2013	CNY	2.2522	2.3392	2.2435	2.287	2.287	+0.054 (+2.41%)	15,116,784
11 Jul 2013	CNY	2.1878	2.2522	2.1531	2.2331	2.2331	+0.047 (+2.15%)	9,244,024
10 Jul 2013	CNY	2.1913	2.1913	2.1357	2.1861	2.1861	+0.021 (+0.97%)	4,560,148
9 Jul 2013	CNY	2.1235	2.2226	2.1235	2.1652	2.1652	+0.043 (+2.05%)	4,277,710
8 Jul 2013	CNY	2.1913	2.2574	2.087	2.1218	2.1218	-0.139 (-6.15%)	8,547,882
5 Jul 2013	CNY	2.28	2.3305	2.2087	2.2609	2.2609	-0.042 (-1.81%)	9,322,758
4 Jul 2013	CNY	2.3044	2.3878	2.2574	2.3026	2.3026	+0.003 (+0.15%)	10,315,931
3 Jul 2013	CNY	2.2122	2.3339	2.1931	2.2992	2.2992	+0.085 (+3.85%)	15,701,779