| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | CNY | 2.1513 | 2.2505 | 2.1478 | 2.2139 | 2.2139 | +0.075 (+3.50%) | 8,300,145 |
| 1 Jul 2013 | CNY | 2.0696 | 2.1722 | 2.0696 | 2.1391 | 2.1391 | +0.07 (+3.36%) | 5,518,574 |
| 28 Jun 2013 | CNY | 2.0522 | 2.1478 | 2.0192 | 2.0696 | 2.0696 | +0.011 (+0.51%) | 6,599,894 |
| 27 Jun 2013 | CNY | 2.1496 | 2.1774 | 2.0522 | 2.0591 | 2.0591 | -0.101 (-4.67%) | 11,812,875 |
| 26 Jun 2013 | CNY | 2.0661 | 2.1739 | 2.0261 | 2.16 | 2.16 | +0.12 (+5.88%) | 8,994,487 |
| 25 Jun 2013 | CNY | 2.0852 | 2.1096 | 1.9287 | 2.04 | 2.04 | -0.047 (-2.25%) | 10,679,265 |
| 24 Jun 2013 | CNY | 2.2609 | 2.2609 | 2.0331 | 2.087 | 2.087 | -0.172 (-7.62%) | 7,301,745 |
| 21 Jun 2013 | CNY | 2.1757 | 2.2765 | 2.1218 | 2.2592 | 2.2592 | +0.03 (+1.33%) | 4,086,938 |
| 20 Jun 2013 | CNY | 2.2992 | 2.32 | 2.2087 | 2.2296 | 2.2296 | -0.07 (-3.03%) | 4,916,358 |
| 19 Jun 2013 | CNY | 2.3339 | 2.3339 | 2.2783 | 2.2992 | 2.2992 | -0.035 (-1.49%) | 4,379,812 |
| 18 Jun 2013 | CNY | 2.3322 | 2.4209 | 2.2731 | 2.3339 | 2.3339 | -0.04 (-1.68%) | 8,220,382 |
| 17 Jun 2013 | CNY | 2.3305 | 2.4452 | 2.3305 | 2.3739 | 2.3739 | +0.035 (+1.48%) | 10,054,360 |
| 14 Jun 2013 | CNY | 2.2383 | 2.4 | 2.2261 | 2.3392 | 2.3392 | +0.122 (+5.49%) | 9,010,616 |
| 13 Jun 2013 | CNY | 2.1861 | 2.2365 | 2.1061 | 2.2174 | 2.2174 | +0.026 (+1.19%) | 5,875,796 |
| 7 Jun 2013 | CNY | 2.32 | 2.3478 | 2.1565 | 2.1913 | 2.1913 | -0.129 (-5.55%) | 25,064,085 |
| 6 Jun 2013 | CNY | 2.3826 | 2.4244 | 2.3183 | 2.32 | 2.32 | -0.101 (-4.17%) | 13,578,072 |
| 5 Jun 2013 | CNY | 2.407 | 2.4435 | 2.3652 | 2.4209 | 2.4209 | +0.019 (+0.80%) | 11,644,171 |
| 4 Jun 2013 | CNY | 2.4348 | 2.5044 | 2.4 | 2.4018 | 2.4018 | -0.094 (-3.76%) | 23,828,506 |
| 3 Jun 2013 | CNY | 2.4696 | 2.5496 | 2.3861 | 2.4957 | 2.4957 | +0.026 (+1.06%) | 21,557,232 |
| 31 May 2013 | CNY | 2.32 | 2.5009 | 2.28 | 2.4696 | 2.4696 | +0.148 (+6.37%) | 33,817,425 |
| 30 May 2013 | CNY | 2.1878 | 2.3652 | 2.1652 | 2.3218 | 2.3218 | +0.136 (+6.21%) | 21,417,479 |
| 29 May 2013 | CNY | 2.1218 | 2.1983 | 2.0957 | 2.1861 | 2.1861 | +0.054 (+2.53%) | 11,786,011 |
| 28 May 2013 | CNY | 2.1739 | 2.24 | 2.127 | 2.1322 | 2.1322 | -0.049 (-2.23%) | 34,157,564 |
| 27 May 2013 | CNY | 2.0296 | 2.1826 | 2.0052 | 2.1809 | 2.1809 | +0.132 (+6.45%) | 18,846,368 |
| 24 May 2013 | CNY | 2.0052 | 2.0591 | 1.9618 | 2.0487 | 2.0487 | +0.089 (+4.53%) | 15,106,411 |
| 23 May 2013 | CNY | 1.9652 | 2.0313 | 1.9357 | 1.96 | 1.96 | -0.005 (-0.26%) | 10,550,012 |
| 22 May 2013 | CNY | 2.0087 | 2.0522 | 1.9339 | 1.9652 | 1.9652 | -0.052 (-2.59%) | 18,531,017 |
| 21 May 2013 | CNY | 1.8609 | 2.0452 | 1.8452 | 2.0174 | 2.0174 | +0.158 (+8.51%) | 25,479,083 |
| 20 May 2013 | CNY | 1.8331 | 1.8765 | 1.8331 | 1.8591 | 1.8591 | +0.023 (+1.23%) | 10,842,006 |
| 17 May 2013 | CNY | 1.7826 | 1.8522 | 1.7826 | 1.8365 | 1.8365 | +0.045 (+2.52%) | 10,406,050 |
