| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 1.7861 | 1.8418 | 1.7757 | 1.7913 | 1.7913 | 0.0 (0.0%) | 8,242,105 |
| 15 May 2013 | CNY | 1.767 | 1.8035 | 1.7461 | 1.7913 | 1.7913 | +0.024 (+1.38%) | 3,760,645 |
| 14 May 2013 | CNY | 1.8296 | 1.8296 | 1.7357 | 1.767 | 1.767 | -0.054 (-2.96%) | 7,146,197 |
| 13 May 2013 | CNY | 1.7983 | 1.8261 | 1.7965 | 1.8209 | 1.8209 | -0.004 (-0.19%) | 4,246,033 |
| 10 May 2013 | CNY | 1.847 | 1.8574 | 1.807 | 1.8244 | 1.8244 | -0.026 (-1.41%) | 7,070,016 |
| 9 May 2013 | CNY | 1.8348 | 1.8696 | 1.8052 | 1.8505 | 1.8505 | +0.014 (+0.76%) | 6,807,651 |
| 8 May 2013 | CNY | 1.8731 | 1.8731 | 1.7965 | 1.8365 | 1.8365 | -0.023 (-1.22%) | 10,051,887 |
| 7 May 2013 | CNY | 1.8313 | 1.8922 | 1.8105 | 1.8591 | 1.8591 | +0.033 (+1.81%) | 13,729,980 |
| 6 May 2013 | CNY | 1.8122 | 1.8365 | 1.7739 | 1.8261 | 1.8261 | +0.038 (+2.14%) | 12,228,586 |
| 3 May 2013 | CNY | 1.7618 | 1.8035 | 1.7496 | 1.7878 | 1.7878 | +0.026 (+1.48%) | 8,986,995 |
| 2 May 2013 | CNY | 1.7496 | 1.7826 | 1.7252 | 1.7618 | 1.7618 | -0.005 (-0.29%) | 6,563,732 |
| 26 Apr 2013 | CNY | 1.767 | 1.8418 | 1.7426 | 1.767 | 1.767 | -0.043 (-2.40%) | 13,942,004 |
| 25 Apr 2013 | CNY | 1.7305 | 1.8765 | 1.7305 | 1.8105 | 1.8105 | +0.026 (+1.46%) | 24,240,237 |
| 24 Apr 2013 | CNY | 1.7739 | 1.8244 | 1.7235 | 1.7844 | 1.7844 | +0.002 (+0.10%) | 19,296,779 |
| 23 Apr 2013 | CNY | 1.8922 | 1.8922 | 1.7305 | 1.7826 | 1.7826 | +0.04 (+2.30%) | 38,078,944 |
| 22 Apr 2013 | CNY | 1.7426 | 1.7426 | 1.7426 | 1.7426 | 1.7426 | +0.158 (+9.98%) | 2,627,730 |
| 22 Mar 2013 | CNY | 1.5304 | 1.5983 | 1.5304 | 1.5844 | 1.5844 | +0.047 (+3.06%) | 6,858,837 |
| 21 Mar 2013 | CNY | 1.5461 | 1.5565 | 1.5218 | 1.5374 | 1.5374 | 0.0 (0.0%) | 5,643,256 |
| 20 Mar 2013 | CNY | 1.5304 | 1.5426 | 1.4609 | 1.5374 | 1.5374 | +0.023 (+1.49%) | 6,370,051 |
| 19 Mar 2013 | CNY | 1.4887 | 1.527 | 1.4765 | 1.5148 | 1.5148 | +0.012 (+0.81%) | 3,311,401 |
| 18 Mar 2013 | CNY | 1.5044 | 1.5252 | 1.4887 | 1.5026 | 1.5026 | -0.002 (-0.12%) | 3,682,273 |
| 15 Mar 2013 | CNY | 1.4748 | 1.527 | 1.4748 | 1.5044 | 1.5044 | +0.03 (+2.01%) | 4,239,450 |
| 14 Mar 2013 | CNY | 1.4609 | 1.5096 | 1.4452 | 1.4748 | 1.4748 | +0.009 (+0.59%) | 3,059,552 |
| 13 Mar 2013 | CNY | 1.4435 | 1.487 | 1.4435 | 1.4661 | 1.4661 | +0.01 (+0.71%) | 2,699,973 |
| 12 Mar 2013 | CNY | 1.5026 | 1.5183 | 1.4348 | 1.4557 | 1.4557 | -0.068 (-4.45%) | 7,838,159 |
| 11 Mar 2013 | CNY | 1.5687 | 1.5774 | 1.4957 | 1.5235 | 1.5235 | -0.066 (-4.16%) | 8,386,026 |
| 8 Mar 2013 | CNY | 1.567 | 1.6696 | 1.567 | 1.5896 | 1.5896 | +0.002 (+0.11%) | 7,391,795 |
| 7 Mar 2013 | CNY | 1.5965 | 1.6313 | 1.5826 | 1.5878 | 1.5878 | -0.011 (-0.66%) | 7,942,912 |
| 6 Mar 2013 | CNY | 1.6139 | 1.6348 | 1.5739 | 1.5983 | 1.5983 | -0.019 (-1.18%) | 6,505,376 |
| 5 Mar 2013 | CNY | 1.6278 | 1.6365 | 1.5531 | 1.6174 | 1.6174 | +0.026 (+1.64%) | 11,181,679 |
