SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2013 CNY 1.8348 1.8696 1.8052 1.8505 1.8505 +0.014 (+0.76%) 6,807,651
8 May 2013 CNY 1.8731 1.8731 1.7965 1.8365 1.8365 -0.023 (-1.22%) 10,051,887
7 May 2013 CNY 1.8313 1.8922 1.8105 1.8591 1.8591 +0.033 (+1.81%) 13,729,980
6 May 2013 CNY 1.8122 1.8365 1.7739 1.8261 1.8261 +0.038 (+2.14%) 12,228,586
3 May 2013 CNY 1.7618 1.8035 1.7496 1.7878 1.7878 +0.026 (+1.48%) 8,986,995
2 May 2013 CNY 1.7496 1.7826 1.7252 1.7618 1.7618 -0.005 (-0.29%) 6,563,732
26 Apr 2013 CNY 1.767 1.8418 1.7426 1.767 1.767 -0.043 (-2.40%) 13,942,004
25 Apr 2013 CNY 1.7305 1.8765 1.7305 1.8105 1.8105 +0.026 (+1.46%) 24,240,237
24 Apr 2013 CNY 1.7739 1.8244 1.7235 1.7844 1.7844 +0.002 (+0.10%) 19,296,779
23 Apr 2013 CNY 1.8922 1.8922 1.7305 1.7826 1.7826 +0.04 (+2.30%) 38,078,944
22 Apr 2013 CNY 1.7426 1.7426 1.7426 1.7426 1.7426 +0.158 (+9.98%) 2,627,730
22 Mar 2013 CNY 1.5304 1.5983 1.5304 1.5844 1.5844 +0.047 (+3.06%) 6,858,837
21 Mar 2013 CNY 1.5461 1.5565 1.5218 1.5374 1.5374 0.0 (0.0%) 5,643,256
20 Mar 2013 CNY 1.5304 1.5426 1.4609 1.5374 1.5374 +0.023 (+1.49%) 6,370,051
19 Mar 2013 CNY 1.4887 1.527 1.4765 1.5148 1.5148 +0.012 (+0.81%) 3,311,401
18 Mar 2013 CNY 1.5044 1.5252 1.4887 1.5026 1.5026 -0.002 (-0.12%) 3,682,273
15 Mar 2013 CNY 1.4748 1.527 1.4748 1.5044 1.5044 +0.03 (+2.01%) 4,239,450
14 Mar 2013 CNY 1.4609 1.5096 1.4452 1.4748 1.4748 +0.009 (+0.59%) 3,059,552
13 Mar 2013 CNY 1.4435 1.487 1.4435 1.4661 1.4661 +0.01 (+0.71%) 2,699,973
12 Mar 2013 CNY 1.5026 1.5183 1.4348 1.4557 1.4557 -0.068 (-4.45%) 7,838,159
11 Mar 2013 CNY 1.5687 1.5774 1.4957 1.5235 1.5235 -0.066 (-4.16%) 8,386,026
8 Mar 2013 CNY 1.567 1.6696 1.567 1.5896 1.5896 +0.002 (+0.11%) 7,391,795
7 Mar 2013 CNY 1.5965 1.6313 1.5826 1.5878 1.5878 -0.011 (-0.66%) 7,942,912
6 Mar 2013 CNY 1.6139 1.6348 1.5739 1.5983 1.5983 -0.019 (-1.18%) 6,505,376
5 Mar 2013 CNY 1.6278 1.6365 1.5531 1.6174 1.6174 +0.026 (+1.64%) 11,181,679
1 Mar 2013 CNY 1.5583 1.5983 1.5478 1.5913 1.5913 +0.012 (+0.77%) 9,105,685
28 Feb 2013 CNY 1.5931 1.5931 1.52 1.5791 1.5791 +0.014 (+0.89%) 12,873,156
27 Feb 2013 CNY 1.5113 1.5826 1.4974 1.5652 1.5652 +0.07 (+4.65%) 16,092,523
26 Feb 2013 CNY 1.52 1.5565 1.4852 1.4957 1.4957 -0.04 (-2.60%) 16,563,255
25 Feb 2013 CNY 1.3826 1.5357 1.3826 1.5357 1.5357 +0.139 (+9.97%) 19,187,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms