| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | CNY | 1.5583 | 1.5983 | 1.5478 | 1.5913 | 1.5913 | +0.012 (+0.77%) | 9,105,685 |
| 28 Feb 2013 | CNY | 1.5931 | 1.5931 | 1.52 | 1.5791 | 1.5791 | +0.014 (+0.89%) | 12,873,156 |
| 27 Feb 2013 | CNY | 1.5113 | 1.5826 | 1.4974 | 1.5652 | 1.5652 | +0.07 (+4.65%) | 16,092,523 |
| 26 Feb 2013 | CNY | 1.52 | 1.5565 | 1.4852 | 1.4957 | 1.4957 | -0.04 (-2.60%) | 16,563,255 |
| 25 Feb 2013 | CNY | 1.3826 | 1.5357 | 1.3826 | 1.5357 | 1.5357 | +0.139 (+9.97%) | 19,187,950 |
| 22 Feb 2013 | CNY | 1.3948 | 1.4557 | 1.3913 | 1.3965 | 1.3965 | -0.038 (-2.67%) | 5,212,682 |
| 21 Feb 2013 | CNY | 1.4574 | 1.4818 | 1.4348 | 1.4348 | 1.4348 | -0.024 (-1.67%) | 9,711,478 |
| 20 Feb 2013 | CNY | 1.447 | 1.4713 | 1.4226 | 1.4591 | 1.4591 | +0.012 (+0.84%) | 8,147,489 |
| 19 Feb 2013 | CNY | 1.4174 | 1.4591 | 1.3965 | 1.447 | 1.447 | +0.043 (+3.10%) | 11,070,509 |
| 18 Feb 2013 | CNY | 1.3913 | 1.4174 | 1.3913 | 1.4035 | 1.4035 | +0.028 (+2.02%) | 7,779,705 |
| 8 Feb 2013 | CNY | 1.3809 | 1.4052 | 1.3757 | 1.3757 | 1.3757 | -0.005 (-0.38%) | 7,682,668 |
| 7 Feb 2013 | CNY | 1.4035 | 1.4331 | 1.3618 | 1.3809 | 1.3809 | -0.023 (-1.61%) | 10,483,065 |
| 6 Feb 2013 | CNY | 1.3357 | 1.4696 | 1.3357 | 1.4035 | 1.4035 | +0.068 (+5.08%) | 15,298,603 |
| 5 Feb 2013 | CNY | 1.3061 | 1.3565 | 1.2991 | 1.3357 | 1.3357 | +0.011 (+0.79%) | 4,782,194 |
| 4 Feb 2013 | CNY | 1.3478 | 1.367 | 1.3252 | 1.3252 | 1.3252 | -0.031 (-2.31%) | 8,745,117 |
| 1 Feb 2013 | CNY | 1.3218 | 1.367 | 1.3218 | 1.3565 | 1.3565 | +0.031 (+2.36%) | 8,075,506 |
| 31 Jan 2013 | CNY | 1.3131 | 1.3652 | 1.3131 | 1.3252 | 1.3252 | -0.057 (-4.15%) | 13,984,094 |
| 30 Jan 2013 | CNY | 1.3583 | 1.4087 | 1.3583 | 1.3826 | 1.3826 | +0.024 (+1.79%) | 10,959,340 |
| 29 Jan 2013 | CNY | 1.3322 | 1.367 | 1.3165 | 1.3583 | 1.3583 | +0.026 (+1.96%) | 6,079,540 |
| 28 Jan 2013 | CNY | 1.2731 | 1.3322 | 1.2696 | 1.3322 | 1.3322 | +0.066 (+5.22%) | 6,489,414 |
| 25 Jan 2013 | CNY | 1.2713 | 1.3026 | 1.2626 | 1.2661 | 1.2661 | -0.005 (-0.41%) | 4,136,819 |
| 24 Jan 2013 | CNY | 1.2957 | 1.3304 | 1.2609 | 1.2713 | 1.2713 | -0.031 (-2.40%) | 6,986,607 |
| 23 Jan 2013 | CNY | 1.3044 | 1.3391 | 1.2748 | 1.3026 | 1.3026 | -0.016 (-1.19%) | 6,549,852 |
| 22 Jan 2013 | CNY | 1.3826 | 1.3861 | 1.3061 | 1.3183 | 1.3183 | -0.057 (-4.17%) | 6,761,013 |
| 21 Jan 2013 | CNY | 1.3583 | 1.3965 | 1.3565 | 1.3757 | 1.3757 | +0.002 (+0.13%) | 4,121,736 |
| 18 Jan 2013 | CNY | 1.3548 | 1.3826 | 1.3426 | 1.3739 | 1.3739 | +0.028 (+2.07%) | 5,613,109 |
| 17 Jan 2013 | CNY | 1.3844 | 1.3844 | 1.3461 | 1.3461 | 1.3461 | -0.047 (-3.37%) | 6,753,653 |
| 16 Jan 2013 | CNY | 1.4313 | 1.4313 | 1.3426 | 1.3931 | 1.3931 | -0.036 (-2.55%) | 17,998,807 |
| 15 Jan 2013 | CNY | 1.4035 | 1.4296 | 1.3739 | 1.4296 | 1.4296 | +0.016 (+1.11%) | 19,568,275 |
| 14 Jan 2013 | CNY | 1.3565 | 1.4505 | 1.3531 | 1.4139 | 1.4139 | +0.016 (+1.12%) | 26,747,311 |
