| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | CNY | 1.28 | 1.2904 | 1.2313 | 1.2452 | 1.2452 | -0.059 (-4.54%) | 10,719,762 |
| 12 Oct 2012 | CNY | 1.3183 | 1.3548 | 1.2783 | 1.3044 | 1.3044 | -0.012 (-0.92%) | 16,059,656 |
| 11 Oct 2012 | CNY | 1.3774 | 1.3774 | 1.3096 | 1.3165 | 1.3165 | -0.061 (-4.42%) | 22,600,424 |
| 10 Oct 2012 | CNY | 1.2904 | 1.4087 | 1.2835 | 1.3774 | 1.3774 | +0.073 (+5.60%) | 34,269,447 |
| 9 Oct 2012 | CNY | 1.24 | 1.3148 | 1.24 | 1.3044 | 1.3044 | +0.063 (+5.04%) | 22,022,346 |
| 8 Oct 2012 | CNY | 1.247 | 1.2678 | 1.2174 | 1.2418 | 1.2418 | -0.01 (-0.83%) | 10,224,512 |
| 28 Sep 2012 | CNY | 1.2435 | 1.2678 | 1.2348 | 1.2522 | 1.2522 | +0.01 (+0.84%) | 13,681,479 |
| 27 Sep 2012 | CNY | 1.1983 | 1.247 | 1.1983 | 1.2418 | 1.2418 | +0.043 (+3.63%) | 16,042,958 |
| 26 Sep 2012 | CNY | 1.2557 | 1.2661 | 1.1739 | 1.1983 | 1.1983 | -0.08 (-6.26%) | 20,755,797 |
| 25 Sep 2012 | CNY | 1.2557 | 1.3531 | 1.2487 | 1.2783 | 1.2783 | +0.017 (+1.38%) | 30,424,179 |
| 24 Sep 2012 | CNY | 1.2365 | 1.2783 | 1.2087 | 1.2609 | 1.2609 | +0.017 (+1.40%) | 17,792,452 |
| 21 Sep 2012 | CNY | 1.3461 | 1.36 | 1.2418 | 1.2435 | 1.2435 | -0.103 (-7.62%) | 25,747,686 |
| 20 Sep 2012 | CNY | 1.3791 | 1.4035 | 1.3218 | 1.3461 | 1.3461 | -0.052 (-3.73%) | 27,554,732 |
| 19 Sep 2012 | CNY | 1.4122 | 1.4331 | 1.3861 | 1.3983 | 1.3983 | -0.026 (-1.83%) | 27,010,487 |
| 18 Sep 2012 | CNY | 1.3635 | 1.4244 | 1.3357 | 1.4244 | 1.4244 | +0.033 (+2.38%) | 41,846,058 |
| 17 Sep 2012 | CNY | 1.4087 | 1.4522 | 1.3774 | 1.3913 | 1.3913 | -0.117 (-7.73%) | 64,087,351 |
| 14 Sep 2012 | CNY | 1.5078 | 1.5078 | 1.5078 | 1.5078 | 1.5078 | -0.167 (-9.97%) | 6,494,003 |
| 12 Sep 2012 | CNY | 1.6939 | 1.6939 | 1.6174 | 1.6748 | 1.6748 | -0.017 (-1.03%) | 46,862,770 |
| 11 Sep 2012 | CNY | 1.7026 | 1.7235 | 1.6435 | 1.6922 | 1.6922 | -0.061 (-3.47%) | 55,411,147 |
| 10 Sep 2012 | CNY | 1.6 | 1.7531 | 1.567 | 1.7531 | 1.7531 | +0.16 (+10.04%) | 100,826,595 |
| 7 Sep 2012 | CNY | 1.5931 | 1.5931 | 1.5931 | 1.5931 | 1.5931 | +0.144 (+9.97%) | 5,640,323 |
| 6 Sep 2012 | CNY | 1.4487 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | +0.132 (+10.04%) | 4,517,357 |
| 5 Sep 2012 | CNY | 1.1739 | 1.3165 | 1.1739 | 1.3165 | 1.3165 | +0.12 (+10.03%) | 18,469,061 |
| 4 Sep 2012 | CNY | 1.1583 | 1.2557 | 1.1565 | 1.1965 | 1.1965 | +0.029 (+2.53%) | 8,589,460 |
| 3 Sep 2012 | CNY | 1.1478 | 1.1809 | 1.1409 | 1.167 | 1.167 | +0.014 (+1.21%) | 1,457,959 |
| 31 Aug 2012 | CNY | 1.1304 | 1.1565 | 1.1148 | 1.1531 | 1.1531 | +0.012 (+1.07%) | 1,314,727 |
| 30 Aug 2012 | CNY | 1.1757 | 1.2 | 1.0957 | 1.1409 | 1.1409 | -0.05 (-4.23%) | 4,820,437 |
| 29 Aug 2012 | CNY | 1.1565 | 1.2174 | 1.1339 | 1.1913 | 1.1913 | +0.05 (+4.42%) | 10,369,710 |
| 28 Aug 2012 | CNY | 1.16 | 1.1652 | 1.1131 | 1.1409 | 1.1409 | -0.014 (-1.20%) | 5,059,509 |
| 27 Aug 2012 | CNY | 1.1826 | 1.1826 | 1.127 | 1.1548 | 1.1548 | -0.038 (-3.21%) | 4,120,414 |
