| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | CNY | 8.4 | 8.68 | 8.31 | 8.48 | 8.4631 | +0.05 (+0.59%) | 532,100 |
| 13 Mar 2013 | CNY | 8.3 | 8.55 | 8.3 | 8.43 | 8.4132 | +0.06 (+0.72%) | 469,564 |
| 12 Mar 2013 | CNY | 8.64 | 8.73 | 8.25 | 8.37 | 8.3533 | -0.39 (-4.45%) | 1,363,168 |
| 11 Mar 2013 | CNY | 9.02 | 9.07 | 8.6 | 8.76 | 8.7425 | -0.38 (-4.16%) | 1,458,450 |
| 8 Mar 2013 | CNY | 9.01 | 9.6 | 9.01 | 9.14 | 9.1218 | +0.01 (+0.11%) | 1,285,539 |
| 7 Mar 2013 | CNY | 9.18 | 9.38 | 9.1 | 9.13 | 9.1118 | -0.06 (-0.65%) | 1,381,386 |
| 6 Mar 2013 | CNY | 9.28 | 9.4 | 9.05 | 9.19 | 9.1717 | -0.11 (-1.18%) | 1,131,378 |
| 5 Mar 2013 | CNY | 9.36 | 9.41 | 8.93 | 9.3 | 9.2814 | +0.15 (+1.64%) | 1,944,654 |
| 4 Mar 2013 | CNY | 9.15 | 9.15 | 9.15 | 9.15 | 9.1317 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | CNY | 8.96 | 9.19 | 8.9 | 9.15 | 9.1317 | +0.07 (+0.77%) | 1,583,609 |
| 28 Feb 2013 | CNY | 9.16 | 9.16 | 8.74 | 9.08 | 9.0619 | +0.08 (+0.89%) | 2,238,826 |
| 27 Feb 2013 | CNY | 8.69 | 9.1 | 8.61 | 9 | 8.982 | +0.4 (+4.65%) | 2,798,720 |
| 26 Feb 2013 | CNY | 8.74 | 8.95 | 8.54 | 8.6 | 8.5828 | -0.23 (-2.60%) | 2,880,587 |
| 25 Feb 2013 | CNY | 7.95 | 8.83 | 7.95 | 8.83 | 8.8124 | +0.8 (+9.96%) | 3,337,059 |
| 22 Feb 2013 | CNY | 8.25 | 8.37 | 8 | 8.03 | 8.014 | -0.22 (-2.67%) | 906,560 |
| 21 Feb 2013 | CNY | 8.38 | 8.52 | 8.25 | 8.25 | 8.2335 | -0.14 (-1.67%) | 1,688,965 |
| 20 Feb 2013 | CNY | 8.32 | 8.46 | 8.18 | 8.39 | 8.3733 | +0.07 (+0.84%) | 1,416,965 |
| 19 Feb 2013 | CNY | 8.15 | 8.39 | 8.03 | 8.32 | 8.3034 | +0.25 (+3.10%) | 1,925,320 |
| 18 Feb 2013 | CNY | 8 | 8.15 | 8 | 8.07 | 8.0539 | +0.16 (+2.02%) | 1,353,002 |
| 8 Feb 2013 | CNY | 7.94 | 8.08 | 7.91 | 7.91 | 7.8942 | -0.03 (-0.38%) | 1,336,126 |
| 7 Feb 2013 | CNY | 8.07 | 8.24 | 7.83 | 7.94 | 7.9242 | -0.13 (-1.61%) | 1,823,155 |
| 6 Feb 2013 | CNY | 7.68 | 8.45 | 7.68 | 8.07 | 8.0539 | +0.39 (+5.08%) | 2,660,646 |
| 5 Feb 2013 | CNY | 7.51 | 7.8 | 7.47 | 7.68 | 7.6647 | +0.06 (+0.79%) | 831,692 |
| 4 Feb 2013 | CNY | 7.75 | 7.86 | 7.62 | 7.62 | 7.6048 | -0.18 (-2.31%) | 1,520,901 |
| 1 Feb 2013 | CNY | 7.6 | 7.86 | 7.6 | 7.8 | 7.7844 | +0.18 (+2.36%) | 1,404,446 |
| 31 Jan 2013 | CNY | 7.55 | 7.85 | 7.55 | 7.62 | 7.6048 | -0.33 (-4.15%) | 2,432,034 |
| 30 Jan 2013 | CNY | 7.81 | 8.1 | 7.81 | 7.95 | 7.9341 | +0.14 (+1.79%) | 1,905,986 |
| 29 Jan 2013 | CNY | 7.66 | 7.86 | 7.57 | 7.81 | 7.7944 | +0.15 (+1.96%) | 1,057,319 |
| 28 Jan 2013 | CNY | 7.32 | 7.66 | 7.3 | 7.66 | 7.6447 | +0.38 (+5.22%) | 1,128,602 |
| 25 Jan 2013 | CNY | 7.31 | 7.49 | 7.26 | 7.28 | 7.2655 | -0.03 (-0.41%) | 719,452 |
