SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Sep 2010 CNY 36.89 33.12 36.78 35.33 35.26 -1.467 (-3.99%) 801,793
14 Sep 2010 CNY 37.3 36.78 37.26 36.8 36.727 -0.469 (-1.26%) 585,949
13 Sep 2010 CNY 37.27 36.8 36.99 37.27 37.196 +0.279 (+0.76%) 589,843
10 Sep 2010 CNY 37.19 36.75 37.01 36.99 36.916 -0.01 (-0.03%) 482,720
9 Sep 2010 CNY 37.55 36.95 37 37 36.926 0.0 (0.0%) 476,920
8 Sep 2010 CNY 37.2 36.96 37.01 37 36.926 -0.28 (-0.75%) 532,921
7 Sep 2010 CNY 37.3 36.99 37.1 37.28 37.206 +0.15 (+0.40%) 363,836
6 Sep 2010 CNY 37.97 37.1 37.96 37.13 37.056 -0.669 (-1.77%) 590,815
3 Sep 2010 CNY 38.09 37.26 37.49 37.8 37.725 +0.309 (+0.83%) 960,292
2 Sep 2010 CNY 37.66 36.63 36.85 37.49 37.415 +0.958 (+2.63%) 859,581
1 Sep 2010 CNY 37.66 36.44 37.44 36.53 36.457 -0.679 (-1.83%) 774,008
31 Aug 2010 CNY 37.44 37.11 37.4 37.21 37.136 -0.26 (-0.69%) 639,091
30 Aug 2010 CNY 37.53 37 37 37.47 37.395 +0.549 (+1.49%) 642,076
27 Aug 2010 CNY 36.93 36.41 36.41 36.92 36.846 +0.389 (+1.07%) 416,303
26 Aug 2010 CNY 36.99 36.42 36.77 36.53 36.457 -0.17 (-0.46%) 764,275
25 Aug 2010 CNY 38.19 36.66 37.88 36.7 36.627 -1.288 (-3.40%) 1,013,553
24 Aug 2010 CNY 38.2 37.69 37.69 37.99 37.914 +0.21 (+0.56%) 503,957
23 Aug 2010 CNY 38.17 37.71 38 37.78 37.705 -0.319 (-0.84%) 804,851
20 Aug 2010 CNY 38.97 38 38.88 38.1 38.024 -0.868 (-2.23%) 1,086,679
19 Aug 2010 CNY 39.31 38.88 39.01 38.97 38.892 -0.15 (-0.38%) 1,035,656
18 Aug 2010 CNY 39.31 38.56 39.13 39.12 39.042 +0.21 (+0.54%) 1,560,254
17 Aug 2010 CNY 38.97 38.54 38.7 38.91 38.832 +0.209 (+0.54%) 1,128,295
16 Aug 2010 CNY 38.78 38.2 38.4 38.7 38.623 +0.299 (+0.78%) 1,054,067
13 Aug 2010 CNY 38.5 37.9 37.94 38.4 38.323 +0.459 (+1.21%) 766,481
12 Aug 2010 CNY 38.6 37.89 38.27 37.94 37.864 -0.609 (-1.58%) 1,010,381
11 Aug 2010 CNY 38.8 37.81 37.81 38.55 38.473 +0.469 (+1.23%) 1,256,080
10 Aug 2010 CNY 39.59 38.08 39.52 38.08 38.004 -1.547 (-3.91%) 1,815,622
9 Aug 2010 CNY 39.68 38.8 38.94 39.63 39.551 +0.699 (+1.80%) 2,109,351
6 Aug 2010 CNY 38.97 38.26 38.68 38.93 38.852 +0.309 (+0.80%) 1,406,978
5 Aug 2010 CNY 39.39 38.5 39.01 38.62 38.543 -0.479 (-1.23%) 1,805,601



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms