| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | CNY | 6.75 | 6.81 | 6.21 | 6.27 | 6.2575 | -0.46 (-6.84%) | 784,096 |
| 27 Jul 2012 | CNY | 6.95 | 6.95 | 6.7 | 6.73 | 6.7166 | -0.09 (-1.32%) | 681,860 |
| 26 Jul 2012 | CNY | 7.15 | 7.23 | 6.77 | 6.82 | 6.8064 | -0.3 (-4.21%) | 750,752 |
| 25 Jul 2012 | CNY | 7.11 | 7.28 | 7.08 | 7.12 | 7.1058 | -0.1 (-1.39%) | 462,649 |
| 24 Jul 2012 | CNY | 7.15 | 7.39 | 7.06 | 7.22 | 7.2056 | +0.02 (+0.28%) | 697,758 |
| 23 Jul 2012 | CNY | 7.3 | 7.43 | 7.03 | 7.2 | 7.1856 | -0.17 (-2.31%) | 671,641 |
| 20 Jul 2012 | CNY | 7.27 | 7.55 | 7.26 | 7.37 | 7.3553 | +0.02 (+0.27%) | 720,616 |
| 19 Jul 2012 | CNY | 7.35 | 7.5 | 7.23 | 7.35 | 7.3353 | 0.0 (0.0%) | 984,690 |
| 18 Jul 2012 | CNY | 7.2 | 7.44 | 7.2 | 7.35 | 7.3353 | +0.01 (+0.14%) | 761,487 |
| 17 Jul 2012 | CNY | 7.44 | 7.55 | 7.01 | 7.34 | 7.3253 | -0.1 (-1.34%) | 1,032,128 |
| 16 Jul 2012 | CNY | 7.6 | 7.84 | 7.44 | 7.44 | 7.4251 | -0.83 (-10.04%) | 1,661,636 |
| 13 Jul 2012 | CNY | 8.29 | 8.44 | 8.2 | 8.27 | 8.2535 | -0.12 (-1.43%) | 505,838 |
| 12 Jul 2012 | CNY | 8.3 | 8.45 | 8.27 | 8.39 | 8.3733 | +0.05 (+0.60%) | 405,491 |
| 11 Jul 2012 | CNY | 8.31 | 8.49 | 8.29 | 8.34 | 8.3234 | -0.01 (-0.12%) | 329,310 |
| 10 Jul 2012 | CNY | 8.32 | 8.51 | 8.3 | 8.35 | 8.3333 | -0.05 (-0.60%) | 421,516 |
| 9 Jul 2012 | CNY | 8.5 | 8.75 | 8.4 | 8.4 | 8.3832 | -0.32 (-3.67%) | 412,268 |
| 6 Jul 2012 | CNY | 8.7 | 8.77 | 8.53 | 8.72 | 8.7026 | +0.08 (+0.93%) | 627,563 |
| 5 Jul 2012 | CNY | 8.88 | 8.9 | 8.62 | 8.64 | 8.6228 | -0.39 (-4.32%) | 651,536 |
| 4 Jul 2012 | CNY | 9.06 | 9.25 | 8.46 | 9.03 | 9.012 | +0.03 (+0.33%) | 2,065,736 |
| 3 Jul 2012 | CNY | 8.9 | 9.07 | 8.75 | 9 | 8.982 | +0.14 (+1.58%) | 1,284,060 |
| 2 Jul 2012 | CNY | 9.04 | 9.04 | 8.75 | 8.86 | 8.8423 | +0.04 (+0.45%) | 622,568 |
| 29 Jun 2012 | CNY | 8.59 | 8.83 | 8.53 | 8.82 | 8.8024 | +0.1 (+1.15%) | 346,058 |
| 28 Jun 2012 | CNY | 8.97 | 9.17 | 8.67 | 8.72 | 8.7026 | -0.2 (-2.24%) | 647,757 |
| 27 Jun 2012 | CNY | 8.81 | 9 | 8.73 | 8.92 | 8.9022 | 0.0 (0.0%) | 720,922 |
| 26 Jun 2012 | CNY | 9.09 | 9.15 | 8.67 | 8.92 | 8.9022 | -0.18 (-1.98%) | 819,124 |
| 25 Jun 2012 | CNY | 9.5 | 9.6 | 9.02 | 9.1 | 9.0818 | -0.6 (-6.19%) | 2,385,531 |
| 21 Jun 2012 | CNY | 10.26 | 10.26 | 9.7 | 9.7 | 9.6806 | -0.63 (-6.10%) | 2,146,481 |
| 20 Jun 2012 | CNY | 9.8 | 10.73 | 9.8 | 10.33 | 10.3094 | +0.58 (+5.95%) | 3,573,449 |
| 19 Jun 2012 | CNY | 9.95 | 9.96 | 9.73 | 9.75 | 9.7305 | -0.2 (-2.01%) | 839,455 |
| 18 Jun 2012 | CNY | 10 | 10 | 9.69 | 9.95 | 9.9301 | +0.08 (+0.81%) | 1,586,103 |
