Gosuncn Technology Group Co Lt Recent Share Price (SHE:300098)

SHE:300098 - Gosuncn Technology Group Co Ltd Gosuncn Technology Group Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2011	CNY	2.2435	2.2739	2.2261	2.2687	2.2687	+0.025 (+1.12%)	2,321,200
24 Jun 2011	CNY	2.2261	2.2496	2.1757	2.2435	2.2435	+0.017 (+0.78%)	2,602,339
23 Jun 2011	CNY	2.1739	2.2426	2.1574	2.2261	2.2261	+0.035 (+1.59%)	2,853,773
22 Jun 2011	CNY	2.1218	2.2061	2.1218	2.1913	2.1913	+0.065 (+3.07%)	3,386,518
21 Jun 2011	CNY	2.1365	2.1365	2.1	2.1261	2.1261	+0.032 (+1.54%)	1,118,941
20 Jun 2011	CNY	2.1461	2.1609	2.0826	2.0939	2.0939	-0.045 (-2.11%)	1,096,517
17 Jun 2011	CNY	2.1044	2.1635	2.1044	2.1391	2.1391	+0.08 (+3.89%)	1,399,022
13 Jun 2011	CNY	2.0113	2.0591	2.0113	2.0591	2.0591	+0.003 (+0.13%)	792,298
10 Jun 2011	CNY	2.0313	2.0783	2.0313	2.0565	2.0565	+0.005 (+0.25%)	1,753,530
9 Jun 2011	CNY	2.0357	2.1209	2.0348	2.0513	2.0513	-0.005 (-0.25%)	3,774,031
8 Jun 2011	CNY	2.0348	2.0661	2.0348	2.0565	2.0565	+0.003 (+0.17%)	737,259
7 Jun 2011	CNY	2.0435	2.0652	2.0261	2.0531	2.0531	+0.017 (+0.85%)	772,104
3 Jun 2011	CNY	2.0078	2.0522	2.0078	2.0357	2.0357	+0.01 (+0.47%)	1,865,367
2 Jun 2011	CNY	2.0113	2.0305	1.9931	2.0261	2.0261	+0.004 (+0.21%)	2,477,818
1 Jun 2011	CNY	2.0087	2.0261	1.9757	2.0218	2.0218	+0.02 (+1.00%)	1,113,295
31 May 2011	CNY	2.0261	2.0261	1.9713	2.0018	2.0018	+0.002 (+0.09%)	2,370,098
30 May 2011	CNY	2.0174	2.1018	2	2	2	-0.052 (-2.54%)	4,327,729
27 May 2011	CNY	2.1444	2.1557	2.0435	2.0522	2.0522	-0.104 (-4.84%)	5,271,009
26 May 2011	CNY	2.1574	2.2061	2.1565	2.1565	2.1565	-0.026 (-1.20%)	2,133,234
25 May 2011	CNY	2.1757	2.2052	2.1618	2.1826	2.1826	-0.012 (-0.56%)	3,408,126
24 May 2011	CNY	2.1305	2.2165	2.1218	2.1948	2.1948	+0.026 (+1.20%)	6,844,819
23 May 2011	CNY	2.1878	2.1878	2.0887	2.1687	2.1687	-0.019 (-0.87%)	8,726,700
20 May 2011	CNY	2.1026	2.1957	2.1026	2.1878	2.1878	+0.09 (+4.31%)	7,092,619
19 May 2011	CNY	2.0878	2.1	2.0696	2.0974	2.0974	-0.015 (-0.70%)	2,482,130
18 May 2011	CNY	2.12	2.127	1.9652	2.1122	2.1122	-19.259 (-90.12%)	10,129,471
18 May 2011	13-for-10 split
17 May 2011	CNY	2.0716	2.1659	2.0221	2.1405	2.1405	+0.069 (+3.33%)	13,111,608
16 May 2011	CNY	1.9412	2.0937	1.9412	2.0716	2.0716	+0.108 (+5.48%)	8,363,253
12 May 2011	CNY	1.9405	1.9773	1.9398	1.9639	1.9639	+0.003 (+0.17%)	4,891,455
11 May 2011	CNY	1.9004	1.9786	1.8997	1.9606	1.9606	+0.049 (+2.56%)	2,935,351
10 May 2011	CNY	1.8629	1.9184	1.8629	1.9117	1.9117	+0.046 (+2.47%)	3,593,146