| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 85.85 | 86 | 85.4 | 85.4 | 85.4 | -0.6 (-0.70%) | 270 |
| 25 Apr 2024 | HKD | 86.35 | 86.9 | 86 | 86 | 86 | -0.35 (-0.41%) | 1,345 |
| 24 Apr 2024 | HKD | 85.55 | 86.4 | 85.55 | 86.35 | 86.35 | +0.8 (+0.94%) | 3,535 |
| 23 Apr 2024 | HKD | 85.05 | 85.55 | 85.05 | 85.55 | 85.55 | +0.5 (+0.59%) | 1,045 |
| 22 Apr 2024 | HKD | 85.7 | 85.7 | 85.05 | 85.05 | 85.05 | -0.7 (-0.82%) | 5,325 |
| 19 Apr 2024 | HKD | 85.35 | 85.8 | 84.8 | 85.75 | 85.75 | +0.4 (+0.47%) | 3,575 |
| 18 Apr 2024 | HKD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +0.3 (+0.35%) | 500 |
| 17 Apr 2024 | HKD | 85.4 | 85.5 | 85.05 | 85.05 | 85.05 | -1.55 (-1.79%) | 10,365 |
| 16 Apr 2024 | HKD | 88.5 | 88.5 | 86.3 | 86.6 | 86.6 | -0.8 (-0.92%) | 6,245 |
| 15 Apr 2024 | HKD | 88.6 | 88.6 | 87.35 | 87.4 | 87.4 | -1.6 (-1.80%) | 2,300 |
| 12 Apr 2024 | HKD | 88.75 | 89 | 88.6 | 89 | 89 | +0.3 (+0.34%) | 7,755 |
| 11 Apr 2024 | HKD | 88.55 | 88.7 | 88.55 | 88.7 | 88.7 | -0.4 (-0.45%) | 4,005 |
| 10 Apr 2024 | HKD | 88.7 | 89.1 | 88.7 | 89.1 | 89.1 | +0.75 (+0.85%) | 945 |
| 9 Apr 2024 | HKD | 88 | 88.35 | 88 | 88.35 | 88.35 | +0.35 (+0.40%) | 2,450 |
| 8 Apr 2024 | HKD | 87.85 | 88.3 | 87.8 | 88 | 88 | -0.35 (-0.40%) | 3,900 |
| 5 Apr 2024 | HKD | 87.95 | 88.35 | 87.95 | 88.35 | 88.35 | +0.55 (+0.63%) | 4,715 |
| 3 Apr 2024 | HKD | 87.6 | 87.95 | 87.6 | 87.8 | 87.8 | +0.6 (+0.69%) | 960 |
| 2 Apr 2024 | HKD | 86.95 | 87.7 | 86.7 | 87.2 | 87.2 | +0.85 (+0.98%) | 5,525 |
| 28 Mar 2024 | HKD | 86.45 | 86.5 | 86 | 86.35 | 86.35 | +0.65 (+0.76%) | 3,550 |
| 27 Mar 2024 | HKD | 85.65 | 85.75 | 85.65 | 85.7 | 85.7 | +0.25 (+0.29%) | 345 |
| 26 Mar 2024 | HKD | 84.65 | 85.5 | 84.65 | 85.45 | 85.45 | +1.45 (+1.73%) | 3,290 |
| 25 Mar 2024 | HKD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 3,335 |
| 22 Mar 2024 | HKD | 84 | 84 | 83.85 | 84 | 84 | -1 (-1.18%) | 5,185 |
| 21 Mar 2024 | HKD | 85.2 | 85.2 | 85 | 85 | 85 | -0.2 (-0.23%) | 360 |
| 20 Mar 2024 | HKD | 84.4 | 85.2 | 84.4 | 85.2 | 85.2 | +1.6 (+1.91%) | 1,935 |
| 19 Mar 2024 | HKD | 84 | 84 | 83.4 | 83.6 | 83.6 | -0.5 (-0.59%) | 22,265 |
| 18 Mar 2024 | HKD | 84.15 | 84.15 | 84.1 | 84.1 | 84.1 | -0.05 (-0.06%) | 285 |
| 15 Mar 2024 | HKD | 83.4 | 84.15 | 83.25 | 84.15 | 84.15 | +0.3 (+0.36%) | 12,250 |
| 14 Mar 2024 | HKD | 83.8 | 83.9 | 83.8 | 83.85 | 83.85 | +0.05 (+0.06%) | 1,175 |
| 13 Mar 2024 | HKD | 84 | 84 | 83.75 | 83.8 | 83.8 | -0.2 (-0.24%) | 4,285 |
