| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 89.1 | 89.6 | 88.5 | 89.6 | 89.6 | -0.7 (-0.78%) | 13,345 |
| 9 May 2024 | HKD | 90.05 | 90.55 | 89.4 | 90.3 | 90.3 | -0.6 (-0.66%) | 1,835 |
| 8 May 2024 | HKD | 90.4 | 91.1 | 89.95 | 90.9 | 90.9 | -0.1 (-0.11%) | 4,170 |
| 7 May 2024 | HKD | 91.2 | 91.2 | 91 | 91 | 91 | -0.05 (-0.05%) | 445 |
| 6 May 2024 | HKD | 91.35 | 91.35 | 91.05 | 91.05 | 91.05 | -0.25 (-0.27%) | 350 |
| 3 May 2024 | HKD | 90.85 | 91.3 | 90.25 | 91.3 | 91.3 | +0.45 (+0.50%) | 1,055 |
| 2 May 2024 | HKD | 87.6 | 90.85 | 87.6 | 90.85 | 90.85 | +3.75 (+4.31%) | 16,380 |
| 30 Apr 2024 | HKD | 87 | 87.1 | 87 | 87.1 | 87.1 | +0.1 (+0.11%) | 560 |
| 29 Apr 2024 | HKD | 85.55 | 87 | 85.55 | 87 | 87 | +1.6 (+1.87%) | 2,830 |
| 26 Apr 2024 | HKD | 85.85 | 86 | 85.4 | 85.4 | 85.4 | -0.6 (-0.70%) | 270 |
| 25 Apr 2024 | HKD | 86.35 | 86.9 | 86 | 86 | 86 | -0.35 (-0.41%) | 1,345 |
| 24 Apr 2024 | HKD | 85.55 | 86.4 | 85.55 | 86.35 | 86.35 | +0.8 (+0.94%) | 3,535 |
| 23 Apr 2024 | HKD | 85.05 | 85.55 | 85.05 | 85.55 | 85.55 | +0.5 (+0.59%) | 1,045 |
| 22 Apr 2024 | HKD | 85.7 | 85.7 | 85.05 | 85.05 | 85.05 | -0.7 (-0.82%) | 5,325 |
| 19 Apr 2024 | HKD | 85.35 | 85.8 | 84.8 | 85.75 | 85.75 | +0.4 (+0.47%) | 3,575 |
| 18 Apr 2024 | HKD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +0.3 (+0.35%) | 500 |
| 17 Apr 2024 | HKD | 85.4 | 85.5 | 85.05 | 85.05 | 85.05 | -1.55 (-1.79%) | 10,365 |
| 16 Apr 2024 | HKD | 88.5 | 88.5 | 86.3 | 86.6 | 86.6 | -0.8 (-0.92%) | 6,245 |
| 15 Apr 2024 | HKD | 88.6 | 88.6 | 87.35 | 87.4 | 87.4 | -1.6 (-1.80%) | 2,300 |
| 12 Apr 2024 | HKD | 88.75 | 89 | 88.6 | 89 | 89 | +0.3 (+0.34%) | 7,755 |
| 11 Apr 2024 | HKD | 88.55 | 88.7 | 88.55 | 88.7 | 88.7 | -0.4 (-0.45%) | 4,005 |
| 10 Apr 2024 | HKD | 88.7 | 89.1 | 88.7 | 89.1 | 89.1 | +0.75 (+0.85%) | 945 |
| 9 Apr 2024 | HKD | 88 | 88.35 | 88 | 88.35 | 88.35 | +0.35 (+0.40%) | 2,450 |
| 8 Apr 2024 | HKD | 87.85 | 88.3 | 87.8 | 88 | 88 | -0.35 (-0.40%) | 3,900 |
| 5 Apr 2024 | HKD | 87.95 | 88.35 | 87.95 | 88.35 | 88.35 | +0.55 (+0.63%) | 4,715 |
| 3 Apr 2024 | HKD | 87.6 | 87.95 | 87.6 | 87.8 | 87.8 | +0.6 (+0.69%) | 960 |
| 2 Apr 2024 | HKD | 86.95 | 87.7 | 86.7 | 87.2 | 87.2 | +0.85 (+0.98%) | 5,525 |
| 28 Mar 2024 | HKD | 86.45 | 86.5 | 86 | 86.35 | 86.35 | +0.65 (+0.76%) | 3,550 |
| 27 Mar 2024 | HKD | 85.65 | 85.75 | 85.65 | 85.7 | 85.7 | +0.25 (+0.29%) | 345 |
| 26 Mar 2024 | HKD | 84.65 | 85.5 | 84.65 | 85.45 | 85.45 | +1.45 (+1.73%) | 3,290 |
