Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 385.55 | 387.15 | 385.5 | 385.5 | 385.5 | +0.6 (+0.16%) | 8,265 |
22 Apr 2021 | HKD | 383.3 | 387.2 | 383.2 | 384.9 | 384.9 | -0.6 (-0.16%) | 8,130 |
21 Apr 2021 | HKD | 384.9 | 386.7 | 384.85 | 385.5 | 385.5 | +0.8 (+0.21%) | 10,175 |
20 Apr 2021 | HKD | 382 | 386.9 | 381.95 | 384.7 | 384.7 | +1.8 (+0.47%) | 10,960 |
19 Apr 2021 | HKD | 382.45 | 385.2 | 380 | 382.9 | 382.9 | +3.45 (+0.91%) | 6,335 |
16 Apr 2021 | HKD | 384.55 | 384.55 | 379.1 | 379.45 | 379.45 | +0.2 (+0.05%) | 6,025 |
15 Apr 2021 | HKD | 387 | 387 | 379.25 | 379.25 | 379.25 | -2.9 (-0.76%) | 10,835 |
14 Apr 2021 | HKD | 388.7 | 389.65 | 382.15 | 382.15 | 382.15 | +332.75 (+673.59%) | 5,800 |
13 Apr 2021 | HKD | 49.3995 | 49.3995 | 49.3995 | 49.3995 | 49.3995 | -0.601 (-1.20%) | 0 |
12 Apr 2021 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |