| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 78.9 | 78.9 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 5,530 |
| 22 Dec 2023 | HKD | 79.3 | 79.95 | 78.7 | 78.7 | 78.7 | -0.65 (-0.82%) | 7,405 |
| 21 Dec 2023 | HKD | 79.65 | 79.65 | 79.3 | 79.35 | 79.35 | -0.65 (-0.81%) | 175 |
| 20 Dec 2023 | HKD | 79 | 80 | 79 | 80 | 80 | +0.2 (+0.25%) | 895 |
| 19 Dec 2023 | HKD | 79.85 | 79.85 | 79 | 79.8 | 79.8 | +1.2 (+1.53%) | 8,405 |
| 18 Dec 2023 | HKD | 78.6 | 78.95 | 78 | 78.6 | 78.6 | -0.2 (-0.25%) | 2,835 |
| 15 Dec 2023 | HKD | 78.8 | 79.1 | 77.7 | 78.8 | 78.8 | +1 (+1.29%) | 9,270 |
| 14 Dec 2023 | HKD | 78.25 | 78.45 | 77.8 | 77.8 | 77.8 | +0.55 (+0.71%) | 10,780 |
| 13 Dec 2023 | HKD | 75.65 | 77.25 | 75.65 | 77.25 | 77.25 | +1.25 (+1.64%) | 8,030 |
| 12 Dec 2023 | HKD | 73.65 | 76.15 | 73.65 | 76 | 76 | +1.5 (+2.01%) | 7,215 |
| 11 Dec 2023 | HKD | 74.5 | 74.55 | 73.75 | 74.5 | 74.5 | +0.65 (+0.88%) | 2,715 |
| 8 Dec 2023 | HKD | 73.55 | 74 | 73.4 | 73.85 | 73.85 | +0.45 (+0.61%) | 4,835 |
| 7 Dec 2023 | HKD | 73 | 73.5 | 73 | 73.4 | 73.4 | -0.4 (-0.54%) | 1,760 |
| 6 Dec 2023 | HKD | 74.35 | 74.35 | 73.8 | 73.8 | 73.8 | -0.7 (-0.94%) | 3,180 |
| 5 Dec 2023 | HKD | 75 | 75 | 74.15 | 74.5 | 74.5 | -1.2 (-1.59%) | 4,385 |
| 4 Dec 2023 | HKD | 76 | 76.4 | 75.05 | 75.7 | 75.7 | -0.25 (-0.33%) | 8,905 |
| 1 Dec 2023 | HKD | 77.7 | 77.7 | 75 | 75.95 | 75.95 | -1.75 (-2.25%) | 15,030 |
| 30 Nov 2023 | HKD | 78.4 | 78.85 | 77.35 | 77.7 | 77.7 | -2.4 (-3.00%) | 11,940 |
| 29 Nov 2023 | HKD | 80.15 | 80.65 | 79.05 | 80.1 | 80.1 | -0.8 (-0.99%) | 31,760 |
| 28 Nov 2023 | HKD | 81.05 | 81.05 | 79.45 | 80.9 | 80.9 | -0.4 (-0.49%) | 24,420 |
| 27 Nov 2023 | HKD | 85.2 | 85.2 | 81.25 | 81.3 | 81.3 | -3.7 (-4.35%) | 54,680 |
| 24 Nov 2023 | HKD | 84.7 | 85.95 | 83.45 | 85 | 85 | +0.05 (+0.06%) | 24,585 |
| 23 Nov 2023 | HKD | 78.1 | 87 | 78.1 | 84.95 | 84.95 | +6.85 (+8.77%) | 50,245 |
| 22 Nov 2023 | HKD | 75.5 | 78.15 | 75.5 | 78.1 | 78.1 | +3.65 (+4.90%) | 23,685 |
| 21 Nov 2023 | HKD | 70.55 | 75.6 | 70.55 | 74.45 | 74.45 | +3.9 (+5.53%) | 23,790 |
| 20 Nov 2023 | HKD | 70.05 | 70.55 | 70.05 | 70.55 | 70.55 | +1.1 (+1.58%) | 1,265 |
| 17 Nov 2023 | HKD | 69.5 | 69.5 | 69.45 | 69.45 | 69.45 | -0.05 (-0.07%) | 2,355 |
| 16 Nov 2023 | HKD | 69.9 | 69.9 | 69.5 | 69.5 | 69.5 | +0.2 (+0.29%) | 325 |
| 15 Nov 2023 | HKD | 68.6 | 69.65 | 68.4 | 69.3 | 69.3 | +1.4 (+2.06%) | 6,490 |
| 14 Nov 2023 | HKD | 69.8 | 69.8 | 67.9 | 67.9 | 67.9 | -2.95 (-4.16%) | 11,830 |
