| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 72.3 | 72.3 | 71.65 | 71.75 | 71.75 | -0.9 (-1.24%) | 7,895 |
| 9 Nov 2023 | HKD | 74 | 74.05 | 72.6 | 72.65 | 72.65 | -0.85 (-1.16%) | 12,800 |
| 8 Nov 2023 | HKD | 71.45 | 73.65 | 71.45 | 73.5 | 73.5 | +3 (+4.26%) | 25,625 |
| 7 Nov 2023 | HKD | 70 | 70.5 | 69.8 | 70.5 | 70.5 | +2.2 (+3.22%) | 8,185 |
| 6 Nov 2023 | HKD | 66.4 | 68.5 | 66.4 | 68.3 | 68.3 | +2.1 (+3.17%) | 40,695 |
| 3 Nov 2023 | HKD | 65.75 | 66.2 | 65.65 | 66.2 | 66.2 | +0.45 (+0.68%) | 4,740 |
| 2 Nov 2023 | HKD | 65.8 | 65.9 | 65.5 | 65.75 | 65.75 | -0.05 (-0.08%) | 1,390 |
| 1 Nov 2023 | HKD | 66.7 | 66.7 | 65.4 | 65.8 | 65.8 | -1 (-1.50%) | 20,530 |
| 31 Oct 2023 | HKD | 68 | 68 | 66.8 | 66.8 | 66.8 | -1.5 (-2.20%) | 10,485 |
| 30 Oct 2023 | HKD | 68 | 68.45 | 68 | 68.3 | 68.3 | +0.3 (+0.44%) | 875 |
| 27 Oct 2023 | HKD | 70 | 70 | 67.6 | 68 | 68 | -0.6 (-0.87%) | 2,430 |
| 26 Oct 2023 | HKD | 68.85 | 69.3 | 68.55 | 68.6 | 68.6 | -0.15 (-0.22%) | 6,770 |
| 25 Oct 2023 | HKD | 69.25 | 69.25 | 68.35 | 68.75 | 68.75 | -0.5 (-0.72%) | 4,325 |
| 24 Oct 2023 | HKD | 68.75 | 69.45 | 68.7 | 69.25 | 69.25 | +0.55 (+0.80%) | 7,310 |
| 20 Oct 2023 | HKD | 68.25 | 68.9 | 68.25 | 68.7 | 68.7 | +0.8 (+1.18%) | 7,560 |
| 19 Oct 2023 | HKD | 68.6 | 68.8 | 67.7 | 67.9 | 67.9 | -2.2 (-3.14%) | 7,655 |
| 18 Oct 2023 | HKD | 72 | 72 | 70 | 70.1 | 70.1 | -1.9 (-2.64%) | 8,800 |
| 17 Oct 2023 | HKD | 74.4 | 74.4 | 72 | 72 | 72 | -2.4 (-3.23%) | 19,475 |
| 16 Oct 2023 | HKD | 74.85 | 74.85 | 74 | 74.4 | 74.4 | -0.6 (-0.80%) | 4,875 |
| 13 Oct 2023 | HKD | 75 | 75.1 | 74.4 | 75 | 75 | 0.0 (0.0%) | 2,805 |
| 12 Oct 2023 | HKD | 77.5 | 77.5 | 75 | 75 | 75 | -2.5 (-3.23%) | 7,180 |
| 11 Oct 2023 | HKD | 78.4 | 78.4 | 77 | 77.5 | 77.5 | -0.9 (-1.15%) | 7,405 |
| 10 Oct 2023 | HKD | 78.4 | 78.4 | 77.45 | 78.4 | 78.4 | 0.0 (0.0%) | 2,910 |
| 9 Oct 2023 | HKD | 78.9 | 78.9 | 78.2 | 78.4 | 78.4 | -0.9 (-1.13%) | 2,935 |
| 6 Oct 2023 | HKD | 79.3 | 79.4 | 78.85 | 79.3 | 79.3 | -0.35 (-0.44%) | 2,055 |
| 5 Oct 2023 | HKD | 79.7 | 79.7 | 79.5 | 79.65 | 79.65 | -0.25 (-0.31%) | 1,430 |
| 4 Oct 2023 | HKD | 81 | 81.1 | 79.9 | 79.9 | 79.9 | -1.55 (-1.90%) | 1,230 |
| 3 Oct 2023 | HKD | 81.75 | 81.95 | 81.45 | 81.45 | 81.45 | -0.3 (-0.37%) | 1,465 |
| 29 Sep 2023 | HKD | 81 | 82.05 | 81 | 81.75 | 81.75 | -0.35 (-0.43%) | 3,275 |
| 28 Sep 2023 | HKD | 83.5 | 83.5 | 82.1 | 82.1 | 82.1 | -1.75 (-2.09%) | 3,910 |
