| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.87 | 7.01 | 6.86 | 6.88 | 6.88 | +0.01 (+0.15%) | 10,029,900 |
| 11 Apr 2024 | CNY | 6.92 | 7.04 | 6.85 | 6.87 | 6.87 | -0.12 (-1.72%) | 9,146,300 |
| 10 Apr 2024 | CNY | 7.08 | 7.11 | 6.91 | 6.99 | 6.99 | -0.12 (-1.69%) | 10,014,320 |
| 9 Apr 2024 | CNY | 7.04 | 7.14 | 7.02 | 7.11 | 7.11 | +0.09 (+1.28%) | 8,793,500 |
| 8 Apr 2024 | CNY | 7.2 | 7.21 | 7.02 | 7.02 | 7.02 | -0.22 (-3.04%) | 10,706,100 |
| 3 Apr 2024 | CNY | 7.21 | 7.31 | 7.13 | 7.24 | 7.24 | -0.01 (-0.14%) | 9,721,150 |
| 2 Apr 2024 | CNY | 7.36 | 7.37 | 7.17 | 7.25 | 7.25 | -0.07 (-0.96%) | 14,227,720 |
| 1 Apr 2024 | CNY | 7.17 | 7.45 | 7.17 | 7.32 | 7.32 | +0.11 (+1.53%) | 20,216,740 |
| 29 Mar 2024 | CNY | 7.1 | 7.24 | 7.01 | 7.21 | 7.21 | +0.12 (+1.69%) | 17,074,010 |
| 28 Mar 2024 | CNY | 6.7 | 7.23 | 6.7 | 7.09 | 7.09 | +0.37 (+5.51%) | 20,297,140 |
| 27 Mar 2024 | CNY | 7.09 | 7.13 | 6.72 | 6.72 | 6.72 | -0.27 (-3.86%) | 19,882,810 |
| 26 Mar 2024 | CNY | 7.18 | 7.39 | 6.87 | 6.99 | 6.99 | -0.01 (-0.14%) | 24,120,000 |
| 25 Mar 2024 | CNY | 7.08 | 7.21 | 7 | 7 | 7 | -0.11 (-1.55%) | 13,820,220 |
| 22 Mar 2024 | CNY | 7.12 | 7.18 | 7.03 | 7.11 | 7.11 | -0.06 (-0.84%) | 10,670,980 |
| 21 Mar 2024 | CNY | 7.1 | 7.19 | 7.05 | 7.17 | 7.17 | +0.06 (+0.84%) | 10,591,530 |
| 20 Mar 2024 | CNY | 7 | 7.13 | 6.95 | 7.11 | 7.11 | +0.14 (+2.01%) | 11,548,470 |
| 19 Mar 2024 | CNY | 6.9 | 7.06 | 6.85 | 6.97 | 6.97 | +0.07 (+1.01%) | 11,046,350 |
| 18 Mar 2024 | CNY | 6.67 | 6.91 | 6.67 | 6.9 | 6.9 | +0.26 (+3.92%) | 13,465,440 |
| 15 Mar 2024 | CNY | 6.6 | 6.65 | 6.52 | 6.64 | 6.64 | +0.04 (+0.61%) | 8,224,500 |
| 14 Mar 2024 | CNY | 6.69 | 6.71 | 6.5 | 6.6 | 6.6 | -0.09 (-1.35%) | 9,767,950 |
| 13 Mar 2024 | CNY | 6.64 | 6.74 | 6.54 | 6.69 | 6.69 | +0.11 (+1.67%) | 13,231,640 |
| 12 Mar 2024 | CNY | 6.65 | 6.8 | 6.55 | 6.58 | 6.58 | -0.04 (-0.60%) | 13,060,700 |
| 11 Mar 2024 | CNY | 6.44 | 6.63 | 6.4 | 6.62 | 6.62 | +0.21 (+3.28%) | 11,844,650 |
| 8 Mar 2024 | CNY | 6.42 | 6.52 | 6.38 | 6.41 | 6.41 | +0.02 (+0.31%) | 12,212,070 |
| 7 Mar 2024 | CNY | 6.55 | 6.6 | 6.38 | 6.39 | 6.39 | -0.09 (-1.39%) | 11,277,200 |
| 6 Mar 2024 | CNY | 6.49 | 6.58 | 6.34 | 6.48 | 6.48 | -0.01 (-0.15%) | 9,972,800 |
| 5 Mar 2024 | CNY | 6.6 | 6.68 | 6.46 | 6.49 | 6.49 | -0.13 (-1.96%) | 12,789,600 |
| 4 Mar 2024 | CNY | 6.58 | 6.66 | 6.42 | 6.62 | 6.62 | +0.03 (+0.46%) | 13,684,710 |
| 1 Mar 2024 | CNY | 6.37 | 6.63 | 6.37 | 6.59 | 6.59 | +0.22 (+3.45%) | 22,134,350 |
| 29 Feb 2024 | CNY | 6.03 | 6.38 | 6 | 6.37 | 6.37 | +0.36 (+5.99%) | 17,568,370 |
