| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | CNY | 16.45 | 16.858 | 16.416 | 16.56 | 16.56 | +0.14 (+0.85%) | 4,756,380 |
| 3 Nov 2010 | CNY | 17.05 | 17.05 | 16.3 | 16.42 | 16.42 | -0.89 (-5.14%) | 7,365,415 |
| 2 Nov 2010 | CNY | 17.6 | 17.96 | 17.246 | 17.31 | 17.31 | -0.488 (-2.74%) | 4,658,080 |
| 1 Nov 2010 | CNY | 17.62 | 18.498 | 17.62 | 17.798 | 17.798 | +0.388 (+2.23%) | 10,398,985 |
| 29 Oct 2010 | CNY | 16.678 | 17.56 | 16.132 | 17.41 | 17.41 | +1.21 (+7.47%) | 9,170,425 |
| 28 Oct 2010 | CNY | 16.678 | 16.8 | 16.132 | 16.2 | 16.2 | -0.55 (-3.28%) | 5,464,800 |
| 27 Oct 2010 | CNY | 16.308 | 17.154 | 16.308 | 16.75 | 16.75 | +0.446 (+2.74%) | 8,285,470 |
| 26 Oct 2010 | CNY | 16.202 | 16.508 | 16.04 | 16.304 | 16.304 | -0.056 (-0.34%) | 4,663,560 |
| 25 Oct 2010 | CNY | 16.16 | 16.696 | 16.04 | 16.36 | 16.36 | +0.46 (+2.89%) | 5,988,720 |
| 22 Oct 2010 | CNY | 15.4 | 16.02 | 15.356 | 15.9 | 15.9 | +0.514 (+3.34%) | 5,535,620 |
| 21 Oct 2010 | CNY | 15 | 15.48 | 14.734 | 15.386 | 15.386 | +0.368 (+2.45%) | 5,001,605 |
| 20 Oct 2010 | CNY | 15 | 15.526 | 14.91 | 15.018 | 15.018 | -0.222 (-1.46%) | 5,082,440 |
| 19 Oct 2010 | CNY | 14.452 | 15.518 | 14.4 | 15.24 | 15.24 | +0.84 (+5.83%) | 7,071,260 |
| 18 Oct 2010 | CNY | 14.4 | 14.5 | 13.936 | 14.4 | 14.4 | -0.2 (-1.37%) | 5,557,145 |
| 15 Oct 2010 | CNY | 14.836 | 15.15 | 14.574 | 14.6 | 14.6 | -0.226 (-1.52%) | 3,969,470 |
| 14 Oct 2010 | CNY | 15.458 | 15.488 | 14.804 | 14.826 | 14.826 | -0.594 (-3.85%) | 4,845,425 |
| 13 Oct 2010 | CNY | 15.626 | 15.706 | 15.25 | 15.42 | 15.42 | -0.37 (-2.34%) | 4,678,835 |
| 12 Oct 2010 | CNY | 15.402 | 15.954 | 15.4 | 15.79 | 15.79 | +0.214 (+1.37%) | 3,987,835 |
| 11 Oct 2010 | CNY | 15.34 | 15.9 | 15.18 | 15.576 | 15.576 | +0.244 (+1.59%) | 5,748,070 |
| 8 Oct 2010 | CNY | 15.6 | 15.6 | 15.232 | 15.332 | 15.332 | +0.178 (+1.17%) | 4,627,000 |
| 30 Sep 2010 | CNY | 15 | 15.158 | 14.77 | 15.154 | 15.154 | +0.076 (+0.50%) | 3,353,395 |
| 29 Sep 2010 | CNY | 15.52 | 15.736 | 15.044 | 15.078 | 15.078 | -0.422 (-2.72%) | 3,487,440 |
| 28 Sep 2010 | CNY | 15.374 | 15.588 | 15.356 | 15.5 | 15.5 | +0.028 (+0.18%) | 3,262,675 |
| 27 Sep 2010 | CNY | 15.282 | 15.596 | 15.12 | 15.472 | 15.472 | +0.264 (+1.74%) | 4,160,460 |
| 21 Sep 2010 | CNY | 15.472 | 15.576 | 15.15 | 15.208 | 15.208 | -0.258 (-1.67%) | 3,942,360 |
| 20 Sep 2010 | CNY | 15.538 | 15.71 | 15.22 | 15.466 | 15.466 | -0.196 (-1.25%) | 4,909,955 |
| 16 Sep 2010 | CNY | 15.96 | 15.96 | 15.59 | 15.662 | 15.662 | -0.336 (-2.10%) | 6,244,835 |
| 15 Sep 2010 | CNY | 17.012 | 17.04 | 15.972 | 15.998 | 15.998 | -1.172 (-6.83%) | 15,672,250 |
| 14 Sep 2010 | CNY | 17.06 | 17.494 | 16.896 | 17.17 | 17.17 | -0.006 (-0.03%) | 7,392,035 |
| 13 Sep 2010 | CNY | 17.212 | 17.32 | 16.772 | 17.176 | 17.176 | -0.024 (-0.14%) | 8,314,970 |
