| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 6.54 | 7.06 | 6.48 | 6.92 | 6.92 | +0.39 (+5.97%) | 44,005,640 |
| 30 May 2024 | CNY | 6.36 | 6.65 | 6.24 | 6.53 | 6.53 | +0.08 (+1.24%) | 26,836,339 |
| 29 May 2024 | CNY | 7 | 7.16 | 6.4 | 6.45 | 6.45 | -0.16 (-2.42%) | 34,976,440 |
| 28 May 2024 | CNY | 6.4 | 6.91 | 6.3 | 6.61 | 6.61 | +0.23 (+3.61%) | 25,440,166 |
| 27 May 2024 | CNY | 6.28 | 6.4 | 6.16 | 6.38 | 6.38 | +0.07 (+1.11%) | 10,095,726 |
| 24 May 2024 | CNY | 6.45 | 6.53 | 6.3 | 6.31 | 6.31 | -0.13 (-2.02%) | 8,806,900 |
| 23 May 2024 | CNY | 6.58 | 6.59 | 6.42 | 6.44 | 6.44 | -0.19 (-2.87%) | 8,882,520 |
| 22 May 2024 | CNY | 6.55 | 6.67 | 6.49 | 6.63 | 6.63 | -0.02 (-0.30%) | 12,707,057 |
| 21 May 2024 | CNY | 6.51 | 6.77 | 6.42 | 6.65 | 6.65 | +0.19 (+2.94%) | 18,033,361 |
| 20 May 2024 | CNY | 6.6 | 6.64 | 6.44 | 6.46 | 6.46 | -0.13 (-1.97%) | 13,729,000 |
| 17 May 2024 | CNY | 6.26 | 6.61 | 6.21 | 6.59 | 6.59 | +0.37 (+5.95%) | 17,670,400 |
| 16 May 2024 | CNY | 6.26 | 6.34 | 6.21 | 6.22 | 6.22 | -0.02 (-0.32%) | 7,503,420 |
| 15 May 2024 | CNY | 6.25 | 6.35 | 6.18 | 6.24 | 6.24 | -0.02 (-0.32%) | 6,904,700 |
| 14 May 2024 | CNY | 6.28 | 6.37 | 6.2 | 6.26 | 6.26 | +0.02 (+0.32%) | 8,903,900 |
| 13 May 2024 | CNY | 6.37 | 6.38 | 6.21 | 6.24 | 6.24 | -0.2 (-3.11%) | 12,654,277 |
| 10 May 2024 | CNY | 6.65 | 6.66 | 6.4 | 6.44 | 6.44 | -0.19 (-2.87%) | 12,495,747 |
| 9 May 2024 | CNY | 6.64 | 6.72 | 6.59 | 6.63 | 6.63 | -0.01 (-0.15%) | 10,475,200 |
| 8 May 2024 | CNY | 6.74 | 6.8 | 6.62 | 6.64 | 6.64 | -0.25 (-3.63%) | 18,488,219 |
| 7 May 2024 | CNY | 6.68 | 7.15 | 6.58 | 6.89 | 6.89 | +0.25 (+3.77%) | 23,757,190 |
| 6 May 2024 | CNY | 6.67 | 6.75 | 6.61 | 6.64 | 6.64 | +0.04 (+0.61%) | 11,541,050 |
| 30 Apr 2024 | CNY | 6.7 | 6.7 | 6.49 | 6.6 | 6.6 | -0.07 (-1.05%) | 11,274,037 |
| 29 Apr 2024 | CNY | 6.59 | 6.74 | 6.55 | 6.67 | 6.67 | +0.1 (+1.52%) | 12,303,880 |
| 26 Apr 2024 | CNY | 6.34 | 6.6 | 6.28 | 6.57 | 6.57 | +0.2 (+3.14%) | 13,493,580 |
| 25 Apr 2024 | CNY | 6.24 | 6.43 | 6.13 | 6.37 | 6.37 | +0.19 (+3.07%) | 14,347,750 |
| 24 Apr 2024 | CNY | 6.01 | 6.18 | 5.98 | 6.18 | 6.18 | +0.2 (+3.34%) | 14,858,100 |
| 23 Apr 2024 | CNY | 6.04 | 6.05 | 5.92 | 5.98 | 5.98 | -0.02 (-0.33%) | 16,896,970 |
| 22 Apr 2024 | CNY | 6.13 | 6.14 | 5.73 | 6 | 6 | -0.42 (-6.54%) | 28,972,686 |
| 19 Apr 2024 | CNY | 6.42 | 6.42 | 6.25 | 6.42 | 6.42 | -0.02 (-0.31%) | 13,676,030 |
| 18 Apr 2024 | CNY | 6.59 | 6.64 | 6.36 | 6.44 | 6.44 | -0.14 (-2.13%) | 21,036,700 |
| 17 Apr 2024 | CNY | 6.14 | 6.58 | 6.14 | 6.58 | 6.58 | +0.56 (+9.30%) | 22,546,200 |
