| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | CNY | 17.04 | 18.32 | 17.022 | 17.99 | 17.99 | +0.83 (+4.84%) | 20,286,205 |
| 6 Sep 2010 | CNY | 17.534 | 17.968 | 17.106 | 17.16 | 17.16 | -0.374 (-2.13%) | 22,283,385 |
| 3 Sep 2010 | CNY | 17.534 | 17.534 | 17.28 | 17.534 | 17.534 | +1.594 (+10%) | 18,490,030 |
| 2 Sep 2010 | CNY | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +1.45 (+10.01%) | 2,644,540 |
| 27 Aug 2010 | CNY | 13.986 | 14.58 | 13.978 | 14.49 | 14.49 | +0.538 (+3.86%) | 12,844,375 |
| 26 Aug 2010 | CNY | 14.12 | 14.276 | 13.76 | 13.952 | 13.952 | -0.168 (-1.19%) | 11,484,210 |
| 25 Aug 2010 | CNY | 15.15 | 15.24 | 14.116 | 14.12 | 14.12 | -1.22 (-7.95%) | 20,228,720 |
| 24 Aug 2010 | CNY | 15.3 | 15.46 | 15.082 | 15.34 | 15.34 | +0.084 (+0.55%) | 13,275,895 |
| 23 Aug 2010 | CNY | 15.23 | 15.51 | 15.02 | 15.256 | 15.256 | +0.08 (+0.53%) | 14,113,000 |
| 20 Aug 2010 | CNY | 15.1 | 15.676 | 15.1 | 15.176 | 15.176 | -0.024 (-0.16%) | 17,108,500 |
| 19 Aug 2010 | CNY | 14.998 | 15.36 | 14.86 | 15.2 | 15.2 | +0.24 (+1.60%) | 18,889,000 |
| 18 Aug 2010 | CNY | 15.29 | 15.338 | 14.576 | 14.96 | 14.96 | -0.236 (-1.55%) | 21,259,500 |
| 17 Aug 2010 | CNY | 14.842 | 15.396 | 14.842 | 15.196 | 15.196 | +0.264 (+1.77%) | 20,330,000 |
| 16 Aug 2010 | CNY | 14.84 | 15.036 | 14.676 | 14.932 | 14.932 | +0.078 (+0.53%) | 24,271,000 |
| 13 Aug 2010 | CNY | 15.604 | 15.798 | 14.676 | 14.854 | 14.854 | -1.082 (-6.79%) | 43,620,500 |
| 12 Aug 2010 | CNY | 18 | 18 | 15.756 | 15.936 | 15.936 | 0.0 (0.0%) | 95,822,000 |
