| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 6.65 | 6.65 | 6.21 | 6.22 | 6.22 | -0.02 (-0.32%) | 7,503,420 |
| 15 May 2024 | CNY | 6.25 | 6.35 | 6.18 | 6.24 | 6.24 | -0.02 (-0.32%) | 6,904,700 |
| 14 May 2024 | CNY | 6.28 | 6.37 | 6.2 | 6.26 | 6.26 | +0.02 (+0.32%) | 8,903,900 |
| 13 May 2024 | CNY | 6.37 | 6.38 | 6.21 | 6.24 | 6.24 | -0.2 (-3.11%) | 12,654,277 |
| 10 May 2024 | CNY | 6.65 | 6.66 | 6.4 | 6.44 | 6.44 | -0.19 (-2.87%) | 12,495,747 |
| 9 May 2024 | CNY | 6.64 | 6.72 | 6.59 | 6.63 | 6.63 | -0.01 (-0.15%) | 10,475,200 |
| 8 May 2024 | CNY | 6.74 | 6.8 | 6.62 | 6.64 | 6.64 | -0.25 (-3.63%) | 18,488,219 |
| 7 May 2024 | CNY | 6.68 | 7.15 | 6.58 | 6.89 | 6.89 | +0.25 (+3.77%) | 23,757,190 |
| 6 May 2024 | CNY | 6.67 | 6.75 | 6.61 | 6.64 | 6.64 | +0.04 (+0.61%) | 11,541,050 |
| 30 Apr 2024 | CNY | 6.7 | 6.7 | 6.49 | 6.6 | 6.6 | -0.07 (-1.05%) | 11,274,037 |
| 29 Apr 2024 | CNY | 6.59 | 6.74 | 6.55 | 6.67 | 6.67 | +0.1 (+1.52%) | 12,303,880 |
| 26 Apr 2024 | CNY | 6.34 | 6.6 | 6.28 | 6.57 | 6.57 | +0.2 (+3.14%) | 13,493,580 |
| 25 Apr 2024 | CNY | 6.24 | 6.43 | 6.13 | 6.37 | 6.37 | +0.19 (+3.07%) | 14,347,750 |
| 24 Apr 2024 | CNY | 6.01 | 6.18 | 5.98 | 6.18 | 6.18 | +0.2 (+3.34%) | 14,858,100 |
| 23 Apr 2024 | CNY | 6.04 | 6.05 | 5.92 | 5.98 | 5.98 | -0.02 (-0.33%) | 16,896,970 |
| 22 Apr 2024 | CNY | 6.13 | 6.14 | 5.73 | 6 | 6 | -0.42 (-6.54%) | 28,972,686 |
| 19 Apr 2024 | CNY | 6.42 | 6.42 | 6.25 | 6.42 | 6.42 | -0.02 (-0.31%) | 13,676,030 |
| 18 Apr 2024 | CNY | 6.59 | 6.64 | 6.36 | 6.44 | 6.44 | -0.14 (-2.13%) | 21,036,700 |
| 17 Apr 2024 | CNY | 6.14 | 6.58 | 6.14 | 6.58 | 6.58 | +0.56 (+9.30%) | 22,546,200 |
| 16 Apr 2024 | CNY | 6.53 | 6.58 | 6.01 | 6.02 | 6.02 | -0.61 (-9.20%) | 17,760,795 |
| 15 Apr 2024 | CNY | 6.83 | 6.92 | 6.53 | 6.63 | 6.63 | -0.25 (-3.63%) | 13,028,969 |
| 12 Apr 2024 | CNY | 6.87 | 7.01 | 6.86 | 6.88 | 6.88 | +0.01 (+0.15%) | 10,029,900 |
| 11 Apr 2024 | CNY | 6.92 | 7.04 | 6.85 | 6.87 | 6.87 | -0.12 (-1.72%) | 9,146,300 |
| 10 Apr 2024 | CNY | 7.08 | 7.11 | 6.91 | 6.99 | 6.99 | -0.12 (-1.69%) | 10,014,322 |
| 9 Apr 2024 | CNY | 7.04 | 7.14 | 7.02 | 7.11 | 7.11 | +0.09 (+1.28%) | 8,793,500 |
| 8 Apr 2024 | CNY | 7.2 | 7.21 | 7.02 | 7.02 | 7.02 | -0.22 (-3.04%) | 10,706,102 |
| 3 Apr 2024 | CNY | 7.21 | 7.31 | 7.13 | 7.24 | 7.24 | -0.01 (-0.14%) | 9,721,150 |
| 2 Apr 2024 | CNY | 7.36 | 7.37 | 7.17 | 7.25 | 7.25 | -0.07 (-0.96%) | 14,227,717 |
| 1 Apr 2024 | CNY | 7.17 | 7.45 | 7.17 | 7.32 | 7.32 | +0.11 (+1.53%) | 20,216,743 |
| 29 Mar 2024 | CNY | 7.1 | 7.21 | 7.02 | 7.21 | 7.21 | +0.12 (+1.69%) | 7,862,692 |
