| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 9.85 | 10.83 | 9.85 | 10.16 | 10.16 | +0.22 (+2.21%) | 189,874,800 |
| 24 Jun 2024 | CNY | 10.46 | 10.61 | 9.81 | 9.94 | 9.94 | -0.61 (-5.78%) | 54,959,698 |
| 21 Jun 2024 | CNY | 10.78 | 11.1 | 10.35 | 10.55 | 10.55 | -0.33 (-3.03%) | 63,742,104 |
| 20 Jun 2024 | CNY | 11.28 | 11.45 | 10.68 | 10.88 | 10.88 | -0.42 (-3.72%) | 85,582,768 |
| 19 Jun 2024 | CNY | 10.56 | 11.97 | 10.42 | 11.3 | 11.3 | +0.62 (+5.81%) | 132,088,681 |
| 18 Jun 2024 | CNY | 9.15 | 10.68 | 9.15 | 10.68 | 10.68 | +1.78 (+20%) | 112,980,252 |
| 17 Jun 2024 | CNY | 8.82 | 9.15 | 8.79 | 8.9 | 8.9 | +0.08 (+0.91%) | 33,552,899 |
| 14 Jun 2024 | CNY | 9.03 | 9.08 | 8.72 | 8.82 | 8.82 | -0.15 (-1.67%) | 26,089,499 |
| 13 Jun 2024 | CNY | 9.2 | 9.31 | 8.91 | 8.97 | 8.97 | -0.33 (-3.55%) | 36,530,300 |
| 12 Jun 2024 | CNY | 9.17 | 9.34 | 9.05 | 9.3 | 9.3 | +0.17 (+1.86%) | 36,452,599 |
| 11 Jun 2024 | CNY | 8.94 | 9.17 | 8.76 | 9.13 | 9.13 | +0.12 (+1.33%) | 37,317,936 |
| 7 Jun 2024 | CNY | 8.89 | 9.14 | 8.75 | 9.01 | 9.01 | +0.22 (+2.50%) | 41,496,436 |
| 6 Jun 2024 | CNY | 9.23 | 9.37 | 8.61 | 8.79 | 8.79 | -0.49 (-5.28%) | 52,578,865 |
| 5 Jun 2024 | CNY | 9.6 | 9.69 | 9.28 | 9.28 | 9.28 | -0.54 (-5.50%) | 49,189,302 |
| 4 Jun 2024 | CNY | 9.91 | 10.49 | 9.68 | 9.82 | 9.82 | -0.26 (-2.58%) | 64,278,012 |
| 3 Jun 2024 | CNY | 9.88 | 10.69 | 9.83 | 10.08 | 10.08 | +0.41 (+4.24%) | 78,262,453 |
| 31 May 2024 | CNY | 9.63 | 9.86 | 9.37 | 9.67 | 9.67 | -0.04 (-0.41%) | 41,525,224 |
| 30 May 2024 | CNY | 10.07 | 10.17 | 9.59 | 9.71 | 9.71 | -0.33 (-3.29%) | 47,787,992 |
| 29 May 2024 | CNY | 10.09 | 10.34 | 9.88 | 10.04 | 10.04 | -0.22 (-2.14%) | 48,372,458 |
| 28 May 2024 | CNY | 10.73 | 11.06 | 10.22 | 10.26 | 10.26 | -0.65 (-5.96%) | 55,997,300 |
| 27 May 2024 | CNY | 10.44 | 11.13 | 10.21 | 10.91 | 10.91 | +0.37 (+3.51%) | 61,056,189 |
| 24 May 2024 | CNY | 11.2 | 11.28 | 10.46 | 10.54 | 10.54 | -1 (-8.67%) | 65,327,035 |
| 23 May 2024 | CNY | 12.2 | 12.56 | 11.45 | 11.54 | 11.54 | -0.74 (-6.03%) | 67,752,179 |
| 22 May 2024 | CNY | 12.4 | 12.57 | 12 | 12.28 | 12.28 | -0.01 (-0.08%) | 54,401,526 |
| 21 May 2024 | CNY | 12.6 | 12.91 | 12.09 | 12.29 | 12.29 | -0.68 (-5.24%) | 64,797,088 |
| 20 May 2024 | CNY | 12.56 | 13.49 | 12.56 | 12.97 | 12.97 | -0.03 (-0.23%) | 83,540,557 |
| 17 May 2024 | CNY | 13.5 | 13.77 | 12.56 | 13 | 13 | 0.0 (0.0%) | 112,952,041 |
| 16 May 2024 | CNY | 11.95 | 13.31 | 11.94 | 13 | 13 | +1.11 (+9.34%) | 104,744,226 |
| 15 May 2024 | CNY | 11.74 | 12.68 | 11.35 | 11.89 | 11.89 | -0.16 (-1.33%) | 81,922,028 |
| 14 May 2024 | CNY | 12.9 | 12.97 | 11.9 | 12.05 | 12.05 | -0.68 (-5.34%) | 85,273,046 |
