| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 11 | 11.25 | 9.92 | 10.89 | 10.89 | -0.61 (-5.30%) | 103,441,066 |
| 29 Apr 2024 | CNY | 9.97 | 11.81 | 9.92 | 11.5 | 11.5 | +1.46 (+14.54%) | 117,833,233 |
| 26 Apr 2024 | CNY | 10.84 | 11.11 | 9.88 | 10.04 | 10.04 | -0.77 (-7.12%) | 115,286,759 |
| 25 Apr 2024 | CNY | 10.31 | 11.6 | 10.31 | 10.81 | 10.81 | +1.05 (+10.76%) | 120,390,304 |
| 24 Apr 2024 | CNY | 8.39 | 10.2 | 8.3 | 9.76 | 9.76 | +0.88 (+9.91%) | 96,347,452 |
| 23 Apr 2024 | CNY | 8.35 | 9.2 | 8.35 | 8.88 | 8.88 | +0.71 (+8.69%) | 75,082,615 |
| 22 Apr 2024 | CNY | 9.2 | 9.47 | 8.1 | 8.17 | 8.17 | -1.74 (-17.56%) | 89,262,550 |
| 19 Apr 2024 | CNY | 8.81 | 10 | 8.74 | 9.91 | 9.91 | +1.29 (+14.97%) | 110,095,277 |
| 18 Apr 2024 | CNY | 8.15 | 9.48 | 7.82 | 8.62 | 8.62 | +0.51 (+6.29%) | 111,440,700 |
| 17 Apr 2024 | CNY | 7.1 | 8.12 | 7.03 | 8.11 | 8.11 | +1.34 (+19.79%) | 89,933,569 |
| 16 Apr 2024 | CNY | 7.65 | 7.79 | 6.58 | 6.77 | 6.77 | -1.2 (-15.06%) | 86,842,957 |
| 15 Apr 2024 | CNY | 8.45 | 8.79 | 7.91 | 7.97 | 7.97 | -0.71 (-8.18%) | 75,734,580 |
| 12 Apr 2024 | CNY | 8.62 | 9.39 | 8.4 | 8.68 | 8.68 | -0.33 (-3.66%) | 95,281,353 |
| 11 Apr 2024 | CNY | 10.09 | 10.5 | 9.01 | 9.01 | 9.01 | -2.25 (-19.98%) | 121,506,498 |
| 10 Apr 2024 | CNY | 9.62 | 11.4 | 9.6 | 11.26 | 11.26 | +1.75 (+18.40%) | 133,702,993 |
| 9 Apr 2024 | CNY | 9.13 | 10.88 | 9.12 | 9.51 | 9.51 | -0.12 (-1.25%) | 125,734,753 |
| 8 Apr 2024 | CNY | 8.34 | 9.68 | 7.92 | 9.63 | 9.63 | +1.28 (+15.33%) | 118,807,370 |
| 3 Apr 2024 | CNY | 8.96 | 9.37 | 8.25 | 8.35 | 8.35 | -1.1 (-11.64%) | 117,805,306 |
| 2 Apr 2024 | CNY | 7.97 | 9.9 | 7.79 | 9.45 | 9.45 | +1.2 (+14.55%) | 141,919,470 |
| 1 Apr 2024 | CNY | 7.06 | 8.47 | 7.06 | 8.25 | 8.25 | +1.18 (+16.69%) | 111,116,861 |
| 29 Mar 2024 | CNY | 6.95 | 7.44 | 6.71 | 7.07 | 7.07 | +0.55 (+8.44%) | 93,621,859 |
| 28 Mar 2024 | CNY | 5.75 | 6.52 | 5.75 | 6.52 | 6.52 | +1.09 (+20.07%) | 62,990,989 |
| 27 Mar 2024 | CNY | 5.66 | 5.79 | 5.31 | 5.43 | 5.43 | -0.27 (-4.74%) | 45,034,010 |
| 26 Mar 2024 | CNY | 5.99 | 6.07 | 5.68 | 5.7 | 5.7 | -0.38 (-6.25%) | 49,800,619 |
| 25 Mar 2024 | CNY | 6.42 | 6.85 | 6.08 | 6.08 | 6.08 | -0.42 (-6.46%) | 68,827,094 |
| 22 Mar 2024 | CNY | 5.96 | 6.83 | 5.86 | 6.5 | 6.5 | +0.5 (+8.33%) | 87,574,620 |
| 21 Mar 2024 | CNY | 5.7 | 6.3 | 5.6 | 6 | 6 | -0.02 (-0.33%) | 93,030,482 |
| 20 Mar 2024 | CNY | 5.22 | 6.2 | 5.22 | 6.02 | 6.02 | +0.85 (+16.44%) | 94,525,664 |
| 19 Mar 2024 | CNY | 5.29 | 5.66 | 5.15 | 5.17 | 5.17 | -0.13 (-2.45%) | 41,687,470 |
| 18 Mar 2024 | CNY | 4.98 | 5.38 | 4.95 | 5.3 | 5.3 | +0.22 (+4.33%) | 40,078,376 |
