Hebei Jianxin Chemical Co Ltd Recent Share Price (SHE:300107)

SHE:300107 - Hebei Jianxin Chemical Industry Co Ltd Hebei Jianxin Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2012	CNY	2.6203	2.6478	2.5527	2.5627	2.5627	-0.09 (-3.40%)	2,373,655
4 Jul 2012	CNY	2.6228	2.6829	2.6178	2.6528	2.6528	+0.03 (+1.14%)	2,382,357
3 Jul 2012	CNY	2.6904	2.7179	2.6178	2.6228	2.6228	-0.083 (-3.05%)	5,447,551
2 Jul 2012	CNY	2.7029	2.7755	2.6979	2.7054	2.7054	0.0 (0.0%)	1,959,211
29 Jun 2012	CNY	2.7279	2.7354	2.6178	2.7054	2.7054	-0.035 (-1.28%)	2,316,696
28 Jun 2012	CNY	2.813	2.8405	2.7304	2.7404	2.7404	-0.07 (-2.49%)	3,272,371
27 Jun 2012	CNY	2.8906	2.9156	2.798	2.8105	2.8105	-0.078 (-2.69%)	5,758,530
26 Jun 2012	CNY	2.8355	2.8981	2.7655	2.8881	2.8881	+0.037 (+1.32%)	7,534,565
25 Jun 2012	CNY	2.7805	2.8781	2.7029	2.8506	2.8506	+0.073 (+2.61%)	8,443,607
21 Jun 2012	CNY	2.803	2.803	2.6829	2.778	2.778	-0.022 (-0.80%)	2,525,935
20 Jun 2012	CNY	2.8781	2.8781	2.778	2.8005	2.8005	-0.025 (-0.88%)	3,296,038
19 Jun 2012	CNY	2.7755	2.8531	2.7605	2.8255	2.8255	+0.048 (+1.71%)	5,910,678
18 Jun 2012	CNY	2.773	2.8155	2.7555	2.778	2.778	+0.003 (+0.09%)	2,836,602
15 Jun 2012	CNY	2.7104	2.778	2.6779	2.7755	2.7755	+0.055 (+2.03%)	4,190,890
14 Jun 2012	CNY	2.753	2.783	2.7204	2.7204	2.7204	-0.043 (-1.54%)	4,822,545
13 Jun 2012	CNY	2.7605	2.828	2.7279	2.763	2.763	+0.003 (+0.09%)	6,249,691
12 Jun 2012	CNY	2.6929	2.823	2.6854	2.7605	2.7605	+0.058 (+2.13%)	11,059,450
11 Jun 2012	CNY	2.6253	2.7104	2.6053	2.7029	2.7029	+0.06 (+2.27%)	5,450,807
8 Jun 2012	CNY	2.5627	2.6929	2.5427	2.6428	2.6428	+0.08 (+3.13%)	7,700,811
7 Jun 2012	CNY	2.5427	2.6103	2.5377	2.5627	2.5627	+0.06 (+2.40%)	3,207,553
6 Jun 2012	CNY	2.5027	2.5402	2.4877	2.5027	2.5027	0.0 (0.0%)	1,102,861
5 Jun 2012	CNY	2.4777	2.5277	2.4777	2.5027	2.5027	-0.015 (-0.60%)	1,659,608
4 Jun 2012	CNY	2.5552	2.5728	2.5177	2.5177	2.5177	-0.085 (-3.27%)	3,579,214
1 Jun 2012	CNY	2.6153	2.6253	2.5653	2.6028	2.6028	-0.005 (-0.19%)	4,923,473
31 May 2012	CNY	2.5327	2.6178	2.5177	2.6078	2.6078	+0.063 (+2.46%)	5,612,270
30 May 2012	CNY	2.5402	2.5728	2.5077	2.5452	2.5452	+0.003 (+0.10%)	3,944,898
29 May 2012	CNY	2.4551	2.5678	2.4551	2.5427	2.5427	+0.04 (+1.60%)	6,567,874
28 May 2012	CNY	2.6003	2.6228	2.4126	2.5027	2.5027	-0.178 (-6.63%)	12,003,278
25 May 2012	CNY	2.5778	2.823	2.5778	2.6804	2.6804	+0.115 (+4.49%)	13,858,625
24 May 2012	CNY	2.6078	2.6078	2.5502	2.5653	2.5653	-0.033 (-1.25%)	2,938,433