| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | CNY | 3.2009 | 3.271 | 3.1284 | 3.2159 | 3.2159 | -0.015 (-0.47%) | 6,356,365 |
| 22 Feb 2012 | CNY | 3.0132 | 3.246 | 3.0132 | 3.231 | 3.231 | +0.2 (+6.61%) | 7,591,193 |
| 21 Feb 2012 | CNY | 3.0107 | 3.0458 | 2.9532 | 3.0308 | 3.0308 | +0.008 (+0.25%) | 3,527,733 |
| 20 Feb 2012 | CNY | 3.0983 | 3.1108 | 3.0107 | 3.0232 | 3.0232 | -0.035 (-1.15%) | 3,858,547 |
| 17 Feb 2012 | CNY | 3.0733 | 3.1208 | 3.0107 | 3.0583 | 3.0583 | -0.037 (-1.21%) | 2,346,672 |
| 16 Feb 2012 | CNY | 2.9982 | 3.1033 | 2.9982 | 3.0958 | 3.0958 | +0.045 (+1.48%) | 4,856,684 |
| 15 Feb 2012 | CNY | 2.9907 | 3.0708 | 2.9557 | 3.0508 | 3.0508 | +0.065 (+2.18%) | 3,871,657 |
| 14 Feb 2012 | CNY | 3.0032 | 3.0758 | 2.9757 | 2.9857 | 2.9857 | -0.03 (-0.99%) | 3,544,351 |
| 13 Feb 2012 | CNY | 2.9407 | 3.0483 | 2.9256 | 3.0157 | 3.0157 | +0.052 (+1.77%) | 4,223,220 |
| 10 Feb 2012 | CNY | 2.9532 | 2.9782 | 2.9031 | 2.9632 | 2.9632 | -0.003 (-0.08%) | 3,211,536 |
| 9 Feb 2012 | CNY | 2.9532 | 3.0007 | 2.9081 | 2.9657 | 2.9657 | +0.022 (+0.76%) | 4,802,383 |
| 8 Feb 2012 | CNY | 2.7905 | 2.9507 | 2.7555 | 2.9432 | 2.9432 | +0.138 (+4.91%) | 4,048,775 |
| 7 Feb 2012 | CNY | 2.9006 | 2.9006 | 2.7805 | 2.8055 | 2.8055 | -0.095 (-3.28%) | 2,515,510 |
| 6 Feb 2012 | CNY | 2.8781 | 2.9482 | 2.8205 | 2.9006 | 2.9006 | +0.043 (+1.49%) | 3,827,851 |
| 3 Feb 2012 | CNY | 2.7429 | 2.9256 | 2.7079 | 2.8581 | 2.8581 | +0.113 (+4.11%) | 5,011,363 |
| 2 Feb 2012 | CNY | 2.6579 | 2.753 | 2.6579 | 2.7454 | 2.7454 | +0.055 (+2.04%) | 1,525,208 |
| 1 Feb 2012 | CNY | 2.6604 | 2.7755 | 2.6604 | 2.6904 | 2.6904 | -0.025 (-0.92%) | 1,098,921 |
| 31 Jan 2012 | CNY | 2.778 | 2.778 | 2.6278 | 2.7154 | 2.7154 | -0.053 (-1.90%) | 1,591,345 |
| 30 Jan 2012 | CNY | 2.6553 | 2.7755 | 2.6528 | 2.768 | 2.768 | +0.083 (+3.08%) | 2,491,784 |
| 20 Jan 2012 | CNY | 2.5778 | 2.7454 | 2.5778 | 2.6854 | 2.6854 | -0.065 (-2.36%) | 2,806,295 |
| 19 Jan 2012 | CNY | 2.6278 | 2.7655 | 2.5653 | 2.7504 | 2.7504 | +0.138 (+5.27%) | 4,680,038 |
| 18 Jan 2012 | CNY | 2.833 | 2.8881 | 2.6028 | 2.6128 | 2.6128 | -0.25 (-8.74%) | 4,381,082 |
| 17 Jan 2012 | CNY | 2.6278 | 2.9081 | 2.5402 | 2.8631 | 2.8631 | +0.085 (+3.06%) | 5,697,775 |
| 13 Jan 2012 | CNY | 2.9281 | 2.9306 | 2.7555 | 2.778 | 2.778 | -0.15 (-5.13%) | 4,161,973 |
| 12 Jan 2012 | CNY | 2.9231 | 3.0007 | 2.9031 | 2.9281 | 2.9281 | -0.025 (-0.85%) | 3,893,493 |
| 11 Jan 2012 | CNY | 2.9782 | 2.9907 | 2.9031 | 2.9532 | 2.9532 | -0.06 (-1.99%) | 5,518,755 |
| 10 Jan 2012 | CNY | 2.8831 | 3.0408 | 2.8731 | 3.0132 | 3.0132 | +0.085 (+2.91%) | 7,699,804 |
| 9 Jan 2012 | CNY | 2.828 | 2.9757 | 2.7705 | 2.9281 | 2.9281 | +0.133 (+4.74%) | 7,410,502 |
| 6 Jan 2012 | CNY | 2.6028 | 2.7955 | 2.6028 | 2.7955 | 2.7955 | +0.255 (+10.05%) | 7,067,166 |
| 5 Jan 2012 | CNY | 2.5302 | 2.6679 | 2.5102 | 2.5402 | 2.5402 | -0.04 (-1.55%) | 1,243,454 |
