| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | CNY | 2.6579 | 2.6979 | 2.5803 | 2.5803 | 2.5803 | -0.065 (-2.46%) | 842,516 |
| 30 Dec 2011 | CNY | 2.6253 | 2.6754 | 2.6028 | 2.6453 | 2.6453 | +0.022 (+0.86%) | 776,539 |
| 29 Dec 2011 | CNY | 2.5678 | 2.6453 | 2.5678 | 2.6228 | 2.6228 | +0.003 (+0.10%) | 857,256 |
| 28 Dec 2011 | CNY | 2.5577 | 2.6228 | 2.5377 | 2.6203 | 2.6203 | +0.015 (+0.58%) | 1,270,725 |
| 27 Dec 2011 | CNY | 2.6829 | 2.7404 | 2.5853 | 2.6053 | 2.6053 | -0.148 (-5.37%) | 1,294,795 |
| 26 Dec 2011 | CNY | 2.7855 | 2.8531 | 2.7279 | 2.753 | 2.753 | -0.018 (-0.63%) | 1,209,275 |
| 23 Dec 2011 | CNY | 2.778 | 2.8405 | 2.7354 | 2.7705 | 2.7705 | -0.058 (-2.03%) | 1,752,349 |
| 22 Dec 2011 | CNY | 2.8881 | 2.8881 | 2.6003 | 2.828 | 2.828 | -0.06 (-2.08%) | 4,143,633 |
| 21 Dec 2011 | CNY | 3.0408 | 3.0458 | 2.8806 | 2.8881 | 2.8881 | -0.143 (-4.71%) | 948,978 |
| 20 Dec 2011 | CNY | 3.0032 | 3.1033 | 2.9907 | 3.0308 | 3.0308 | -0.013 (-0.41%) | 1,408,805 |
| 19 Dec 2011 | CNY | 2.9356 | 3.0483 | 2.9281 | 3.0433 | 3.0433 | +0.065 (+2.19%) | 1,489,762 |
| 16 Dec 2011 | CNY | 2.828 | 2.9932 | 2.828 | 2.9782 | 2.9782 | +0.1 (+3.48%) | 1,946,596 |
| 15 Dec 2011 | CNY | 3.0533 | 3.0533 | 2.843 | 2.8781 | 2.8781 | -0.178 (-5.82%) | 3,132,093 |
| 14 Dec 2011 | CNY | 3.2985 | 3.2985 | 3.0508 | 3.0558 | 3.0558 | -0.243 (-7.36%) | 1,679,095 |
| 13 Dec 2011 | CNY | 3.4437 | 3.4437 | 3.2685 | 3.2985 | 3.2985 | -0.145 (-4.22%) | 873,359 |
| 12 Dec 2011 | CNY | 3.5038 | 3.5288 | 3.4337 | 3.4437 | 3.4437 | -0.085 (-2.41%) | 682,728 |
| 9 Dec 2011 | CNY | 3.5038 | 3.5413 | 3.4537 | 3.5288 | 3.5288 | -0.02 (-0.56%) | 792,354 |
| 8 Dec 2011 | CNY | 3.5663 | 3.5914 | 3.4687 | 3.5488 | 3.5488 | +0.013 (+0.35%) | 1,100,911 |
| 7 Dec 2011 | CNY | 3.5563 | 3.5763 | 3.5088 | 3.5363 | 3.5363 | -0.018 (-0.49%) | 959,055 |
| 6 Dec 2011 | CNY | 3.5738 | 3.6789 | 3.5088 | 3.5538 | 3.5538 | -0.07 (-1.93%) | 1,143,673 |
| 5 Dec 2011 | CNY | 3.7465 | 3.749 | 3.6164 | 3.6239 | 3.6239 | -0.163 (-4.30%) | 986,598 |
| 2 Dec 2011 | CNY | 3.8316 | 3.9042 | 3.734 | 3.7866 | 3.7866 | -0.165 (-4.18%) | 558,601 |
| 1 Dec 2011 | CNY | 3.9317 | 3.9993 | 3.8892 | 3.9517 | 3.9517 | +0.098 (+2.53%) | 1,427,605 |
| 30 Nov 2011 | CNY | 4.1244 | 4.1745 | 3.6915 | 3.8541 | 3.8541 | -0.248 (-6.04%) | 2,106,497 |
| 29 Nov 2011 | CNY | 4.0418 | 4.1294 | 3.9342 | 4.1019 | 4.1019 | +0.075 (+1.87%) | 2,963,718 |
| 28 Nov 2011 | CNY | 3.9117 | 4.0268 | 3.9042 | 4.0268 | 4.0268 | +0.095 (+2.42%) | 2,442,689 |
| 25 Nov 2011 | CNY | 3.9542 | 3.9968 | 3.8917 | 3.9317 | 3.9317 | -0.007 (-0.19%) | 1,182,891 |
| 24 Nov 2011 | CNY | 3.8792 | 3.9768 | 3.8416 | 3.9392 | 3.9392 | +0.013 (+0.32%) | 1,363,062 |
| 23 Nov 2011 | CNY | 4.0118 | 4.0568 | 3.9167 | 3.9267 | 3.9267 | -0.048 (-1.20%) | 1,583,646 |
| 22 Nov 2011 | CNY | 3.9517 | 3.9843 | 3.8992 | 3.9743 | 3.9743 | -0.022 (-0.56%) | 1,686,579 |
