| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | CNY | 4.217 | 4.217 | 4.0243 | 4.0343 | 4.0343 | -0.213 (-5.01%) | 3,031,230 |
| 17 Nov 2011 | CNY | 4.2846 | 4.3522 | 4.217 | 4.2471 | 4.2471 | -0.037 (-0.88%) | 3,181,616 |
| 16 Nov 2011 | CNY | 4.4898 | 4.4898 | 4.2395 | 4.2846 | 4.2846 | -0.17 (-3.82%) | 3,784,110 |
| 15 Nov 2011 | CNY | 4.5574 | 4.635 | 4.4297 | 4.4548 | 4.4548 | -0.105 (-2.30%) | 3,750,614 |
| 14 Nov 2011 | CNY | 4.4798 | 4.5849 | 4.4573 | 4.5599 | 4.5599 | +0.133 (+3.00%) | 5,130,866 |
| 11 Nov 2011 | CNY | 4.3271 | 4.5173 | 4.2996 | 4.4272 | 4.4272 | +0.1 (+2.31%) | 4,869,143 |
| 10 Nov 2011 | CNY | 4.3547 | 4.4648 | 4.2871 | 4.3271 | 4.3271 | -0.065 (-1.48%) | 5,462,807 |
| 9 Nov 2011 | CNY | 4.2921 | 4.4122 | 4.2846 | 4.3922 | 4.3922 | +0.1 (+2.33%) | 2,679,039 |
| 8 Nov 2011 | CNY | 4.3997 | 4.4022 | 4.2571 | 4.2921 | 4.2921 | -0.073 (-1.66%) | 3,453,964 |
| 7 Nov 2011 | CNY | 4.3797 | 4.4923 | 4.3497 | 4.3647 | 4.3647 | -0.128 (-2.84%) | 6,408,073 |
| 4 Nov 2011 | CNY | 4.3572 | 4.5499 | 4.2045 | 4.4923 | 4.4923 | +0.278 (+6.59%) | 13,027,496 |
| 3 Nov 2011 | CNY | 3.9743 | 4.2471 | 3.9743 | 4.2145 | 4.2145 | +0.243 (+6.11%) | 6,549,645 |
| 2 Nov 2011 | CNY | 3.8541 | 3.9718 | 3.754 | 3.9718 | 3.9718 | +0.09 (+2.32%) | 2,483,880 |
| 1 Nov 2011 | CNY | 3.8817 | 3.9292 | 3.8316 | 3.8817 | 3.8817 | -0.058 (-1.46%) | 1,506,624 |
| 31 Oct 2011 | CNY | 3.8216 | 3.9467 | 3.8066 | 3.9392 | 3.9392 | +0.075 (+1.94%) | 2,015,646 |
| 28 Oct 2011 | CNY | 3.8016 | 3.8641 | 3.7715 | 3.8641 | 3.8641 | +0.083 (+2.18%) | 2,116,167 |
| 27 Oct 2011 | CNY | 3.8191 | 3.8742 | 3.7365 | 3.7816 | 3.7816 | -0.037 (-0.98%) | 1,680,322 |
| 26 Oct 2011 | CNY | 3.704 | 3.8792 | 3.704 | 3.8191 | 3.8191 | +0.035 (+0.92%) | 2,348,530 |
| 25 Oct 2011 | CNY | 3.6464 | 3.7891 | 3.6164 | 3.7841 | 3.7841 | +0.153 (+4.20%) | 1,661,602 |
| 24 Oct 2011 | CNY | 3.6664 | 3.6915 | 3.4537 | 3.6314 | 3.6314 | -0.028 (-0.75%) | 1,792,729 |
| 21 Oct 2011 | CNY | 3.759 | 3.8266 | 3.6589 | 3.6589 | 3.6589 | -0.098 (-2.60%) | 823,189 |
| 20 Oct 2011 | CNY | 3.8316 | 3.8591 | 3.724 | 3.7565 | 3.7565 | -0.133 (-3.41%) | 1,257,136 |
| 19 Oct 2011 | CNY | 3.9567 | 3.9743 | 3.8541 | 3.8892 | 3.8892 | -0.028 (-0.70%) | 999,328 |
| 18 Oct 2011 | CNY | 3.9442 | 4.0619 | 3.8992 | 3.9167 | 3.9167 | -0.078 (-1.94%) | 1,489,602 |
| 17 Oct 2011 | CNY | 3.9693 | 4.1169 | 3.9542 | 3.9943 | 3.9943 | -0.022 (-0.56%) | 1,765,147 |
| 14 Oct 2011 | CNY | 4.0168 | 4.0468 | 3.9492 | 4.0168 | 4.0168 | 0.0 (0.0%) | 978,686 |
| 13 Oct 2011 | CNY | 3.8516 | 4.0443 | 3.8341 | 4.0168 | 4.0168 | +0.165 (+4.29%) | 1,940,423 |
| 12 Oct 2011 | CNY | 3.6839 | 3.8666 | 3.6839 | 3.8516 | 3.8516 | +0.148 (+3.98%) | 919,582 |
| 11 Oct 2011 | CNY | 3.7665 | 3.7665 | 3.6789 | 3.704 | 3.704 | +0.048 (+1.30%) | 1,356,022 |
| 10 Oct 2011 | CNY | 3.6789 | 3.7415 | 3.6289 | 3.6564 | 3.6564 | -0.022 (-0.61%) | 387,584 |
