| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 3.709 | 3.754 | 3.5788 | 3.6789 | 3.6789 | +0.003 (+0.07%) | 1,491,708 |
| 29 Sep 2011 | CNY | 3.764 | 3.8691 | 3.6714 | 3.6764 | 3.6764 | -0.123 (-3.23%) | 2,146,494 |
| 28 Sep 2011 | CNY | 3.8691 | 3.9217 | 3.7816 | 3.7991 | 3.7991 | -0.055 (-1.43%) | 820,720 |
| 27 Sep 2011 | CNY | 3.9793 | 3.9793 | 3.704 | 3.8541 | 3.8541 | -0.05 (-1.28%) | 2,435,456 |
| 26 Sep 2011 | CNY | 3.9117 | 4.0243 | 3.8316 | 3.9042 | 3.9042 | -0.083 (-2.07%) | 1,729,545 |
| 23 Sep 2011 | CNY | 3.8817 | 4.0043 | 3.8792 | 3.9868 | 3.9868 | 0.0 (0.0%) | 1,659,320 |
| 22 Sep 2011 | CNY | 4.0744 | 4.0994 | 3.9818 | 3.9868 | 3.9868 | -0.115 (-2.81%) | 1,310,195 |
| 21 Sep 2011 | CNY | 3.9918 | 4.1244 | 3.9367 | 4.1019 | 4.1019 | +0.148 (+3.74%) | 2,146,111 |
| 20 Sep 2011 | CNY | 3.8566 | 4.0043 | 3.8566 | 3.9542 | 3.9542 | +0.033 (+0.83%) | 1,634,068 |
| 19 Sep 2011 | CNY | 4.0919 | 4.0919 | 3.8992 | 3.9217 | 3.9217 | -0.14 (-3.45%) | 1,253,567 |
| 16 Sep 2011 | CNY | 4.0719 | 4.1294 | 4.0418 | 4.0619 | 4.0619 | +0.033 (+0.81%) | 1,303,274 |
| 15 Sep 2011 | CNY | 4.0694 | 4.0719 | 4.0118 | 4.0293 | 4.0293 | +0.013 (+0.31%) | 1,238,859 |
| 14 Sep 2011 | CNY | 3.9092 | 4.0193 | 3.8691 | 4.0168 | 4.0168 | +0.138 (+3.55%) | 1,489,063 |
| 13 Sep 2011 | CNY | 3.7791 | 3.9167 | 3.7791 | 3.8792 | 3.8792 | -0.04 (-1.02%) | 1,147,401 |
| 9 Sep 2011 | CNY | 4.0669 | 4.1144 | 3.9192 | 3.9192 | 3.9192 | -0.158 (-3.87%) | 1,696,980 |
| 8 Sep 2011 | CNY | 4.0844 | 4.1319 | 4.0694 | 4.0769 | 4.0769 | -0.01 (-0.24%) | 1,469,176 |
| 7 Sep 2011 | CNY | 3.9142 | 4.1244 | 3.9142 | 4.0869 | 4.0869 | +0.178 (+4.55%) | 2,403,419 |
| 6 Sep 2011 | CNY | 3.9417 | 4.0493 | 3.9067 | 3.9092 | 3.9092 | -0.198 (-4.81%) | 2,535,425 |
| 5 Sep 2011 | CNY | 4.2471 | 4.2471 | 4.1044 | 4.1069 | 4.1069 | -0.208 (-4.81%) | 1,845,361 |
| 2 Sep 2011 | CNY | 4.4272 | 4.4297 | 4.2846 | 4.3146 | 4.3146 | -0.113 (-2.54%) | 2,121,321 |
| 1 Sep 2011 | CNY | 4.5724 | 4.5974 | 4.3422 | 4.4272 | 4.4272 | -0.133 (-2.91%) | 4,674,875 |
| 31 Aug 2011 | CNY | 4.5824 | 4.62 | 4.4373 | 4.5599 | 4.5599 | -0.037 (-0.82%) | 3,388,562 |
| 30 Aug 2011 | CNY | 4.7926 | 4.8001 | 4.5799 | 4.5974 | 4.5974 | -0.125 (-2.65%) | 4,928,352 |
| 29 Aug 2011 | CNY | 4.6275 | 4.9403 | 4.5299 | 4.7226 | 4.7226 | +0.1 (+2.17%) | 8,166,024 |
| 26 Aug 2011 | CNY | 4.5499 | 4.675 | 4.5449 | 4.6225 | 4.6225 | +0.073 (+1.60%) | 4,396,142 |
| 25 Aug 2011 | CNY | 4.5949 | 4.5949 | 4.4798 | 4.5499 | 4.5499 | +0.003 (+0.05%) | 5,119,395 |
| 24 Aug 2011 | CNY | 4.68 | 4.7226 | 4.5449 | 4.5474 | 4.5474 | -0.128 (-2.73%) | 6,747,130 |
| 23 Aug 2011 | CNY | 4.6325 | 4.6975 | 4.5048 | 4.675 | 4.675 | +0.06 (+1.30%) | 6,264,231 |
| 22 Aug 2011 | CNY | 4.5223 | 4.68 | 4.4047 | 4.6149 | 4.6149 | +0.168 (+3.77%) | 8,134,091 |
| 19 Aug 2011 | CNY | 4.3572 | 4.4998 | 4.3046 | 4.4473 | 4.4473 | -0.037 (-0.84%) | 6,794,071 |
