| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | CNY | 4.67 | 4.7951 | 4.63 | 4.7751 | 4.7751 | +0.105 (+2.25%) | 1,980,824 |
| 1 Jul 2011 | CNY | 4.5924 | 4.7025 | 4.5924 | 4.67 | 4.67 | +0.053 (+1.14%) | 1,157,159 |
| 30 Jun 2011 | CNY | 4.6425 | 4.65 | 4.5924 | 4.6174 | 4.6174 | +0.02 (+0.44%) | 856,785 |
| 29 Jun 2011 | CNY | 4.5924 | 4.685 | 4.5874 | 4.5974 | 4.5974 | -0.04 (-0.86%) | 989,063 |
| 28 Jun 2011 | CNY | 4.695 | 4.6975 | 4.5724 | 4.6375 | 4.6375 | -0.062 (-1.33%) | 819,201 |
| 27 Jun 2011 | CNY | 4.6675 | 4.7776 | 4.5198 | 4.7 | 4.7 | -0.04 (-0.85%) | 2,214,349 |
| 24 Jun 2011 | CNY | 4.6325 | 4.7451 | 4.6325 | 4.7401 | 4.7401 | +0.058 (+1.23%) | 3,470,678 |
| 23 Jun 2011 | CNY | 4.5799 | 4.7 | 4.5574 | 4.6825 | 4.6825 | +0.048 (+1.02%) | 1,002,816 |
| 22 Jun 2011 | CNY | 4.62 | 4.6425 | 4.5073 | 4.635 | 4.635 | +0.06 (+1.31%) | 619,152 |
| 21 Jun 2011 | CNY | 4.4548 | 4.5774 | 4.3847 | 4.5749 | 4.5749 | +0.218 (+5.00%) | 1,433,099 |
| 20 Jun 2011 | CNY | 4.2571 | 4.4272 | 4.2571 | 4.3572 | 4.3572 | +0.015 (+0.35%) | 571,251 |
| 17 Jun 2011 | CNY | 4.4297 | 4.4973 | 4.2821 | 4.3422 | 4.3422 | -0.215 (-4.72%) | 412,837 |
| 13 Jun 2011 | CNY | 4.2245 | 4.5874 | 4.2245 | 4.5574 | 4.5574 | 0.0 (0.0%) | 892,958 |
| 10 Jun 2011 | CNY | 4.5624 | 4.5624 | 4.4998 | 4.5574 | 4.5574 | +0.005 (+0.11%) | 810,471 |
| 9 Jun 2011 | CNY | 4.5274 | 4.6124 | 4.4723 | 4.5524 | 4.5524 | +0.058 (+1.28%) | 1,541,059 |
| 8 Jun 2011 | CNY | 4.4848 | 4.4948 | 4.3647 | 4.4948 | 4.4948 | 0.0 (0.0%) | 1,115,168 |
| 7 Jun 2011 | CNY | 4.4773 | 4.5198 | 4.4072 | 4.4948 | 4.4948 | +0.028 (+0.62%) | 694,135 |
| 3 Jun 2011 | CNY | 4.4723 | 4.5474 | 4.3872 | 4.4673 | 4.4673 | -0.007 (-0.17%) | 1,302,935 |
| 2 Jun 2011 | CNY | 4.6675 | 4.6675 | 4.3822 | 4.4748 | 4.4748 | -0.225 (-4.79%) | 1,690,451 |
| 1 Jun 2011 | CNY | 4.6074 | 4.7025 | 4.5874 | 4.7 | 4.7 | +0.07 (+1.51%) | 913,400 |
| 31 May 2011 | CNY | 4.6325 | 4.6625 | 4.5674 | 4.63 | 4.63 | +0.03 (+0.65%) | 934,613 |
| 30 May 2011 | CNY | 4.5624 | 4.7126 | 4.5499 | 4.5999 | 4.5999 | +0.003 (+0.05%) | 1,009,393 |
| 27 May 2011 | CNY | 4.7476 | 4.7476 | 4.5799 | 4.5974 | 4.5974 | -0.09 (-1.92%) | 703,641 |
| 26 May 2011 | CNY | 4.8001 | 4.8802 | 4.685 | 4.6875 | 4.6875 | -0.158 (-3.25%) | 693,728 |
| 25 May 2011 | CNY | 4.8827 | 4.9378 | 4.8077 | 4.8452 | 4.8452 | -0.1 (-2.02%) | 1,063,016 |
| 24 May 2011 | CNY | 4.7426 | 4.9678 | 4.6475 | 4.9453 | 4.9453 | +0.18 (+3.78%) | 2,328,619 |
| 23 May 2011 | CNY | 4.7251 | 4.8802 | 4.63 | 4.7651 | 4.7651 | -0.007 (-0.16%) | 2,259,277 |
| 20 May 2011 | CNY | 4.7176 | 4.8001 | 4.6875 | 4.7726 | 4.7726 | +0.018 (+0.37%) | 1,076,889 |
| 19 May 2011 | CNY | 4.8001 | 4.8427 | 4.7251 | 4.7551 | 4.7551 | -0.022 (-0.47%) | 908,465 |
| 18 May 2011 | CNY | 4.7701 | 4.8177 | 4.705 | 4.7776 | 4.7776 | +0.013 (+0.26%) | 1,112,962 |
