| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | CNY | 5.3432 | 5.4283 | 5.1968 | 5.2694 | 5.2694 | -0.074 (-1.38%) | 1,191,874 |
| 12 May 2011 | CNY | 5.4684 | 5.5021 | 5.3395 | 5.3432 | 5.3432 | -0.126 (-2.31%) | 1,523,830 |
| 11 May 2011 | CNY | 5.4008 | 5.5059 | 5.4008 | 5.4696 | 5.4696 | +0.068 (+1.25%) | 1,926,654 |
| 10 May 2011 | CNY | 5.3758 | 5.4058 | 5.2932 | 5.402 | 5.402 | +0.146 (+2.79%) | 2,033,915 |
| 9 May 2011 | CNY | 5.2506 | 5.3007 | 5.2143 | 5.2556 | 5.2556 | +0.065 (+1.25%) | 1,163,880 |
| 6 May 2011 | CNY | 5.1017 | 5.2143 | 5.0704 | 5.1906 | 5.1906 | +0.013 (+0.24%) | 698,563 |
| 5 May 2011 | CNY | 5.0692 | 5.2369 | 5.0692 | 5.178 | 5.178 | +0.01 (+0.19%) | 1,746,935 |
| 4 May 2011 | CNY | 5.4246 | 5.4433 | 5.1305 | 5.168 | 5.168 | -0.113 (-2.13%) | 2,077,212 |
| 29 Apr 2011 | CNY | 5.1868 | 5.2994 | 5.1868 | 5.2807 | 5.2807 | +0.07 (+1.35%) | 2,604,335 |
| 28 Apr 2011 | CNY | 5.2494 | 5.2932 | 5.2043 | 5.2106 | 5.2106 | -0.037 (-0.71%) | 2,056,403 |
| 27 Apr 2011 | CNY | 5.4821 | 5.4821 | 5.1931 | 5.2481 | 5.2481 | -0.199 (-3.65%) | 3,130,627 |
| 26 Apr 2011 | CNY | 5.5685 | 5.5685 | 5.3495 | 5.4471 | 5.4471 | -0.184 (-3.27%) | 2,736,298 |
| 25 Apr 2011 | CNY | 6.069 | 6.069 | 5.631 | 5.631 | 5.631 | -0.626 (-10.00%) | 6,946,696 |
| 22 Apr 2011 | CNY | 6.3969 | 6.4632 | 6.2479 | 6.2567 | 6.2567 | -0.138 (-2.15%) | 3,325,290 |
| 21 Apr 2011 | CNY | 6.4181 | 6.4356 | 6.328 | 6.3944 | 6.3944 | +0.005 (+0.08%) | 1,584,213 |
| 20 Apr 2011 | CNY | 6.3931 | 6.4569 | 6.2742 | 6.3893 | 6.3893 | 0.0 (0.0%) | 2,126,488 |
| 19 Apr 2011 | CNY | 6.4957 | 6.5433 | 6.3443 | 6.3893 | 6.3893 | -0.136 (-2.09%) | 2,140,553 |
| 18 Apr 2011 | CNY | 6.6446 | 6.6897 | 6.5082 | 6.5257 | 6.5257 | -0.088 (-1.32%) | 1,368,324 |
| 14 Apr 2011 | CNY | 6.6409 | 6.6621 | 6.6071 | 6.6133 | 6.6133 | -0.028 (-0.42%) | 1,198,083 |
| 13 Apr 2011 | CNY | 6.567 | 6.6496 | 6.507 | 6.6409 | 6.6409 | +0.109 (+1.67%) | 1,266,354 |
| 12 Apr 2011 | CNY | 6.7447 | 6.7447 | 6.5082 | 6.532 | 6.532 | -0.168 (-2.50%) | 2,331,148 |
| 11 Apr 2011 | CNY | 6.8674 | 6.97 | 6.6571 | 6.6997 | 6.6997 | -0.163 (-2.37%) | 2,442,293 |
| 8 Apr 2011 | CNY | 6.7572 | 6.8761 | 6.726 | 6.8624 | 6.8624 | +0.094 (+1.39%) | 1,966,731 |
| 7 Apr 2011 | CNY | 6.7084 | 6.7923 | 6.6797 | 6.7685 | 6.7685 | +0.06 (+0.90%) | 1,670,872 |
| 6 Apr 2011 | CNY | 6.7522 | 6.7572 | 6.6546 | 6.7084 | 6.7084 | -0.044 (-0.65%) | 2,138,427 |
| 1 Apr 2011 | CNY | 6.5946 | 6.7522 | 6.4832 | 6.7522 | 6.7522 | +0.165 (+2.51%) | 3,124,074 |
| 31 Mar 2011 | CNY | 6.8949 | 6.9124 | 6.507 | 6.5871 | 6.5871 | -0.295 (-4.29%) | 5,895,127 |
| 30 Mar 2011 | CNY | 6.8573 | 6.9449 | 6.761 | 6.8824 | 6.8824 | +0.029 (+0.42%) | 2,715,896 |
| 29 Mar 2011 | CNY | 7.0088 | 7.0701 | 6.801 | 6.8536 | 6.8536 | -0.155 (-2.21%) | 4,465,827 |
| 28 Mar 2011 | CNY | 7.2678 | 7.2765 | 6.995 | 7.0088 | 7.0088 | -0.293 (-4.01%) | 6,785,381 |
