| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | CNY | 7.6332 | 7.6582 | 7.2328 | 7.3016 | 7.3016 | -0.579 (-7.35%) | 18,034,032 |
| 24 Mar 2011 | CNY | 7.7908 | 7.946 | 7.7908 | 7.8809 | 7.8809 | +0.093 (+1.19%) | 4,401,025 |
| 23 Mar 2011 | CNY | 7.7583 | 7.8121 | 7.6419 | 7.7883 | 7.7883 | +0.011 (+0.14%) | 3,634,599 |
| 22 Mar 2011 | CNY | 7.7308 | 7.906 | 7.5831 | 7.7771 | 7.7771 | +0.1 (+1.30%) | 4,512,873 |
| 21 Mar 2011 | CNY | 7.3203 | 7.7583 | 7.3091 | 7.677 | 7.677 | +0.333 (+4.53%) | 4,235,754 |
| 18 Mar 2011 | CNY | 7.3804 | 7.4455 | 7.2015 | 7.3441 | 7.3441 | -0.035 (-0.48%) | 1,904,741 |
| 17 Mar 2011 | CNY | 7.4455 | 7.4793 | 7.3579 | 7.3792 | 7.3792 | -0.154 (-2.04%) | 2,002,085 |
| 16 Mar 2011 | CNY | 7.4455 | 7.6444 | 7.4455 | 7.5331 | 7.5331 | +0.088 (+1.18%) | 2,425,343 |
| 15 Mar 2011 | CNY | 7.6332 | 7.7583 | 7.3404 | 7.4455 | 7.4455 | -0.257 (-3.33%) | 3,655,257 |
| 14 Mar 2011 | CNY | 7.5443 | 7.7833 | 7.5443 | 7.702 | 7.702 | +0.225 (+3.01%) | 4,697,363 |
| 11 Mar 2011 | CNY | 7.2077 | 7.6144 | 7.1652 | 7.4768 | 7.4768 | +0.181 (+2.49%) | 4,262,126 |
| 10 Mar 2011 | CNY | 7.1201 | 7.4893 | 7.1051 | 7.2953 | 7.2953 | +0.121 (+1.69%) | 5,618,735 |
| 7 Mar 2011 | CNY | 7.1639 | 7.2565 | 7.0563 | 7.1739 | 7.1739 | +0.001 (+0.02%) | 2,920,061 |
| 4 Mar 2011 | CNY | 6.8423 | 7.2077 | 6.8423 | 7.1727 | 7.1727 | +0.209 (+3.00%) | 2,802,978 |
| 3 Mar 2011 | CNY | 7.3291 | 7.3291 | 6.8636 | 6.9637 | 6.9637 | -0.302 (-4.15%) | 4,838,628 |
| 2 Mar 2011 | CNY | 7.4054 | 7.4054 | 7.1902 | 7.2653 | 7.2653 | -0.146 (-1.98%) | 2,438,289 |
| 1 Mar 2011 | CNY | 7.5631 | 7.5706 | 7.3479 | 7.4117 | 7.4117 | -0.093 (-1.23%) | 2,535,082 |
| 28 Feb 2011 | CNY | 7.4067 | 7.5481 | 7.3141 | 7.5043 | 7.5043 | +0.071 (+0.96%) | 3,297,912 |
| 25 Feb 2011 | CNY | 7.8834 | 7.8935 | 7.2578 | 7.433 | 7.433 | -0.544 (-6.82%) | 5,298,215 |
| 24 Feb 2011 | CNY | 8.135 | 8.2538 | 7.9523 | 7.9773 | 7.9773 | -0.245 (-2.98%) | 2,806,047 |
| 23 Feb 2011 | CNY | 8.2513 | 8.3577 | 7.9948 | 8.2226 | 8.2226 | +0.001 (+0.02%) | 4,263,213 |
| 22 Feb 2011 | CNY | 8.0086 | 8.3514 | 7.946 | 8.2213 | 8.2213 | +0.25 (+3.14%) | 8,895,223 |
| 21 Feb 2011 | CNY | 7.508 | 8.0749 | 7.4768 | 7.971 | 7.971 | +0.449 (+5.97%) | 7,341,376 |
| 18 Feb 2011 | CNY | 7.3216 | 7.6307 | 7.2765 | 7.5218 | 7.5218 | +0.175 (+2.38%) | 6,453,816 |
| 17 Feb 2011 | CNY | 7.1789 | 7.3954 | 7.1764 | 7.3466 | 7.3466 | +0.178 (+2.48%) | 3,027,170 |
| 16 Feb 2011 | CNY | 7.045 | 7.1952 | 7.0213 | 7.1689 | 7.1689 | +0.051 (+0.72%) | 1,972,501 |
| 15 Feb 2011 | CNY | 7.0075 | 7.1814 | 7.0075 | 7.1176 | 7.1176 | +0.084 (+1.19%) | 2,649,191 |
| 14 Feb 2011 | CNY | 7.0313 | 7.0951 | 6.9449 | 7.0338 | 7.0338 | +0.003 (+0.04%) | 3,180,861 |
| 11 Feb 2011 | CNY | 6.9825 | 7.0813 | 6.8198 | 7.0313 | 7.0313 | +0.049 (+0.70%) | 2,586,994 |
| 10 Feb 2011 | CNY | 6.7948 | 7.045 | 6.6571 | 6.9825 | 6.9825 | +0.185 (+2.72%) | 3,958,196 |
