| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | CNY | 6.7885 | 6.8924 | 6.786 | 6.7973 | 6.7973 | +0.009 (+0.13%) | 586,019 |
| 1 Feb 2011 | CNY | 6.8886 | 6.9399 | 6.6321 | 6.7885 | 6.7885 | -0.1 (-1.45%) | 1,566,920 |
| 31 Jan 2011 | CNY | 6.7572 | 6.9662 | 6.7572 | 6.8886 | 6.8886 | +0.006 (+0.09%) | 1,229,881 |
| 28 Jan 2011 | CNY | 6.7572 | 6.9224 | 6.6884 | 6.8824 | 6.8824 | +0.138 (+2.04%) | 739,287 |
| 27 Jan 2011 | CNY | 6.6384 | 6.7572 | 6.3818 | 6.7447 | 6.7447 | +0.113 (+1.70%) | 1,102,002 |
| 26 Jan 2011 | CNY | 6.7385 | 6.7798 | 6.6321 | 6.6321 | 6.6321 | 0.0 (0.0%) | 1,358,079 |
| 25 Jan 2011 | CNY | 7.0075 | 7.0801 | 6.507 | 6.6321 | 6.6321 | -0.364 (-5.20%) | 3,043,584 |
| 24 Jan 2011 | CNY | 7.1952 | 7.3579 | 6.9887 | 6.9962 | 6.9962 | -0.387 (-5.24%) | 1,324,100 |
| 21 Jan 2011 | CNY | 7.4705 | 7.6319 | 6.9825 | 7.3829 | 7.3829 | -0.113 (-1.50%) | 3,208,320 |
| 20 Jan 2011 | CNY | 7.4893 | 7.508 | 7.3304 | 7.4955 | 7.4955 | -0.013 (-0.17%) | 1,759,002 |
| 19 Jan 2011 | CNY | 7.4955 | 7.5393 | 7.3829 | 7.508 | 7.508 | 0.0 (0.0%) | 2,060,814 |
| 18 Jan 2011 | CNY | 7.508 | 7.707 | 7.3829 | 7.508 | 7.508 | -0.11 (-1.45%) | 859,286 |
| 17 Jan 2011 | CNY | 7.7583 | 7.8834 | 7.458 | 7.6182 | 7.6182 | -0.196 (-2.51%) | 903,743 |
| 14 Jan 2011 | CNY | 7.9448 | 7.946 | 7.702 | 7.8146 | 7.8146 | -0.167 (-2.09%) | 496,667 |
| 13 Jan 2011 | CNY | 8.1562 | 8.1963 | 7.8834 | 7.9811 | 7.9811 | -0.028 (-0.34%) | 456,870 |
| 12 Jan 2011 | CNY | 8.1337 | 8.2563 | 7.966 | 8.0086 | 8.0086 | -0.125 (-1.54%) | 1,180,734 |
| 11 Jan 2011 | CNY | 7.9035 | 8.1337 | 7.6407 | 8.1337 | 8.1337 | +0.228 (+2.88%) | 2,711,548 |
| 10 Jan 2011 | CNY | 8.369 | 8.369 | 7.8872 | 7.906 | 7.906 | -0.463 (-5.53%) | 1,664,966 |
| 7 Jan 2011 | CNY | 8.5341 | 8.5442 | 8.1738 | 8.369 | 8.369 | -0.005 (-0.06%) | 2,235,874 |
| 6 Jan 2011 | CNY | 8.1963 | 8.6092 | 8.1963 | 8.374 | 8.374 | -0.135 (-1.59%) | 3,239,518 |
| 5 Jan 2011 | CNY | 7.5681 | 8.5091 | 7.5093 | 8.5091 | 8.5091 | +0.671 (+8.56%) | 1,610,888 |
| 4 Jan 2011 | CNY | 7.6207 | 7.8684 | 7.5368 | 7.8384 | 7.8384 | +0.305 (+4.05%) | 2,624,226 |
| 31 Dec 2010 | CNY | 7.508 | 7.5994 | 7.3954 | 7.5331 | 7.5331 | +0.101 (+1.36%) | 3,498,353 |
| 30 Dec 2010 | CNY | 7.4855 | 7.5769 | 7.4305 | 7.4317 | 7.4317 | -0.07 (-0.93%) | 2,783,735 |
| 29 Dec 2010 | CNY | 7.3867 | 7.5706 | 7.3579 | 7.5018 | 7.5018 | +0.119 (+1.61%) | 1,096,344 |
| 28 Dec 2010 | CNY | 7.3829 | 7.6182 | 7.3203 | 7.3829 | 7.3829 | -0.4 (-5.14%) | 2,243,562 |
| 24 Dec 2010 | CNY | 8.0086 | 8.0098 | 7.5306 | 7.7833 | 7.7833 | -0.238 (-2.96%) | 3,213,394 |
| 23 Dec 2010 | CNY | 8.2538 | 8.2714 | 8.0211 | 8.0211 | 8.0211 | -0.2 (-2.44%) | 1,615,060 |
| 22 Dec 2010 | CNY | 8.2088 | 8.3815 | 8.2088 | 8.2213 | 8.2213 | -0.031 (-0.38%) | 3,155,009 |
| 21 Dec 2010 | CNY | 8.165 | 8.444 | 8.165 | 8.2526 | 8.2526 | -0.156 (-1.86%) | 2,299,790 |
