| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | CNY | 8.5454 | 8.6555 | 8.384 | 8.4203 | 8.4203 | -0.139 (-1.62%) | 4,341,920 |
| 14 Sep 2010 | CNY | 8.603 | 8.6555 | 8.1725 | 8.5592 | 8.5592 | -0.044 (-0.51%) | 5,381,829 |
| 13 Sep 2010 | CNY | 8.1087 | 8.673 | 8.0711 | 8.603 | 8.603 | +0.435 (+5.33%) | 8,167,794 |
| 10 Sep 2010 | CNY | 8.1387 | 8.3189 | 7.9748 | 8.1675 | 8.1675 | +0.109 (+1.35%) | 6,086,306 |
| 9 Sep 2010 | CNY | 7.8159 | 8.3677 | 7.7458 | 8.0586 | 8.0586 | +0.313 (+4.04%) | 12,462,909 |
| 8 Sep 2010 | CNY | 7.3203 | 7.7783 | 7.2828 | 7.7458 | 7.7458 | +0.347 (+4.68%) | 10,057,377 |
| 7 Sep 2010 | CNY | 7.2152 | 7.4517 | 7.2152 | 7.3992 | 7.3992 | +0.135 (+1.86%) | 6,590,837 |
| 6 Sep 2010 | CNY | 7.3967 | 7.6057 | 7.239 | 7.264 | 7.264 | -0.273 (-3.62%) | 10,365,574 |
| 3 Sep 2010 | CNY | 7.4705 | 7.8797 | 7.4467 | 7.5368 | 7.5368 | +0.045 (+0.60%) | 14,811,519 |
| 2 Sep 2010 | CNY | 7.5331 | 7.6945 | 7.3228 | 7.4918 | 7.4918 | -0.041 (-0.55%) | 13,796,360 |
| 1 Sep 2010 | CNY | 7.508 | 7.8834 | 7.1464 | 7.5331 | 7.5331 | -0.036 (-0.48%) | 16,794,729 |
| 31 Aug 2010 | CNY | 7.3591 | 7.6082 | 7.2966 | 7.5694 | 7.5694 | +0.118 (+1.58%) | 13,599,043 |
| 30 Aug 2010 | CNY | 7.1589 | 7.4955 | 7.0801 | 7.4517 | 7.4517 | +0.338 (+4.75%) | 14,209,964 |
| 27 Aug 2010 | CNY | 7.0976 | 7.2165 | 6.8248 | 7.1139 | 7.1139 | -0.118 (-1.63%) | 17,666,051 |
| 26 Aug 2010 | CNY | 7.3053 | 7.3679 | 7.1351 | 7.2315 | 7.2315 | -0.011 (-0.16%) | 19,756,146 |
| 25 Aug 2010 | CNY | 7.6069 | 7.6695 | 7.1639 | 7.2428 | 7.2428 | -0.134 (-1.82%) | 22,870,255 |
| 24 Aug 2010 | CNY | 7.2565 | 7.4392 | 7.0801 | 7.3767 | 7.3767 | +0.119 (+1.64%) | 32,814,625 |
| 23 Aug 2010 | CNY | 7.2578 | 7.5068 | 7.1764 | 7.2578 | 7.2578 | +0.375 (+5.45%) | 48,566,537 |
| 20 Aug 2010 | CNY | 6.4069 | 7.0063 | 6.4069 | 6.8824 | 6.8824 | 0.0 (0.0%) | 91,118,627 |
