| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | CNY | 8.3715 | 8.9846 | 8.3715 | 8.8245 | 8.8245 | +0.491 (+5.89%) | 5,574,727 |
| 10 Nov 2010 | CNY | 7.8547 | 8.3815 | 7.8547 | 8.3339 | 8.3339 | +0.451 (+5.71%) | 3,241,500 |
| 9 Nov 2010 | CNY | 7.6332 | 7.921 | 7.5956 | 7.8834 | 7.8834 | +0.199 (+2.59%) | 2,727,156 |
| 8 Nov 2010 | CNY | 7.3579 | 7.7083 | 7.3391 | 7.6845 | 7.6845 | +0.364 (+4.98%) | 3,342,808 |
| 5 Nov 2010 | CNY | 7.4705 | 7.4705 | 7.3003 | 7.3203 | 7.3203 | -0.088 (-1.18%) | 2,098,118 |
| 4 Nov 2010 | CNY | 7.2703 | 7.4455 | 7.1289 | 7.4079 | 7.4079 | +0.129 (+1.77%) | 3,497,178 |
| 3 Nov 2010 | CNY | 7.4605 | 7.4605 | 7.2778 | 7.2791 | 7.2791 | -0.198 (-2.64%) | 1,018,276 |
| 2 Nov 2010 | CNY | 7.7458 | 7.7458 | 7.3829 | 7.4768 | 7.4768 | -0.278 (-3.58%) | 2,436,531 |
| 1 Nov 2010 | CNY | 7.7546 | 7.8034 | 7.5556 | 7.7546 | 7.7546 | +0.203 (+2.69%) | 2,845,309 |
| 29 Oct 2010 | CNY | 6.8836 | 7.7433 | 6.8836 | 7.5518 | 7.5518 | +0.434 (+6.10%) | 2,510,764 |
| 28 Oct 2010 | CNY | 6.8836 | 7.1264 | 6.8836 | 7.1176 | 7.1176 | 0.0 (0.0%) | 1,371,673 |
| 27 Oct 2010 | CNY | 7.0951 | 7.2803 | 7.0075 | 7.1176 | 7.1176 | -0.013 (-0.18%) | 1,607,980 |
| 26 Oct 2010 | CNY | 7.1827 | 7.2941 | 7.0701 | 7.1301 | 7.1301 | -0.128 (-1.76%) | 1,006,105 |
| 25 Oct 2010 | CNY | 7.2328 | 7.3516 | 6.8824 | 7.2578 | 7.2578 | +0.194 (+2.75%) | 3,405,396 |
| 22 Oct 2010 | CNY | 6.7572 | 7.1326 | 6.7147 | 7.0638 | 7.0638 | +0.319 (+4.73%) | 2,960,449 |
| 21 Oct 2010 | CNY | 6.6321 | 6.7447 | 6.4444 | 6.7447 | 6.7447 | +0.12 (+1.81%) | 3,402,264 |
| 20 Oct 2010 | CNY | 6.3205 | 6.731 | 6.3068 | 6.6246 | 6.6246 | +0.158 (+2.44%) | 3,311,713 |
| 19 Oct 2010 | CNY | 6.1191 | 6.6071 | 6.1191 | 6.4669 | 6.4669 | +0.32 (+5.21%) | 4,600,955 |
| 18 Oct 2010 | CNY | 6.4281 | 6.5045 | 5.9964 | 6.1466 | 6.1466 | -0.488 (-7.36%) | 4,819,656 |
| 15 Oct 2010 | CNY | 7.3817 | 7.4955 | 6.6346 | 6.6346 | 6.6346 | -0.737 (-10.00%) | 10,854,594 |
| 14 Oct 2010 | CNY | 7.3829 | 7.6357 | 7.3579 | 7.3716 | 7.3716 | +0.051 (+0.70%) | 4,897,948 |
| 13 Oct 2010 | CNY | 7.3141 | 7.4179 | 7.1777 | 7.3203 | 7.3203 | -0.069 (-0.93%) | 2,440,255 |
| 12 Oct 2010 | CNY | 7.3817 | 7.6157 | 7.1977 | 7.3892 | 7.3892 | +0.105 (+1.44%) | 1,324,316 |
| 11 Oct 2010 | CNY | 7.6332 | 7.7458 | 7.2578 | 7.2841 | 7.2841 | -0.344 (-4.51%) | 4,671,215 |
| 8 Oct 2010 | CNY | 7.3679 | 7.7808 | 7.1764 | 7.6282 | 7.6282 | +0.307 (+4.19%) | 4,192,073 |
| 30 Sep 2010 | CNY | 7.4642 | 7.5644 | 7.2565 | 7.3216 | 7.3216 | -0.118 (-1.58%) | 5,019,274 |
| 29 Sep 2010 | CNY | 7.5206 | 7.8672 | 7.4217 | 7.4392 | 7.4392 | -0.288 (-3.72%) | 2,890,029 |
| 28 Sep 2010 | CNY | 7.5956 | 7.8309 | 7.5068 | 7.727 | 7.727 | +0.071 (+0.93%) | 2,529,879 |
| 27 Sep 2010 | CNY | 7.5831 | 7.717 | 7.3416 | 7.6557 | 7.6557 | +0.085 (+1.12%) | 2,499,632 |
| 21 Sep 2010 | CNY | 8.0098 | 8.0098 | 7.508 | 7.5706 | 7.5706 | -0.413 (-5.17%) | 4,772,259 |
