| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 8.82 | 8.99 | 8.71 | 8.72 | 8.72 | -0.12 (-1.36%) | 22,268,600 |
| 13 Aug 2024 | CNY | 8.65 | 8.86 | 8.61 | 8.84 | 8.84 | +0.2 (+2.31%) | 21,021,500 |
| 12 Aug 2024 | CNY | 8.81 | 8.85 | 8.51 | 8.64 | 8.64 | -0.2 (-2.26%) | 24,491,100 |
| 9 Aug 2024 | CNY | 9.07 | 9.53 | 8.83 | 8.84 | 8.84 | -0.2 (-2.21%) | 34,822,838 |
| 8 Aug 2024 | CNY | 9.33 | 9.39 | 8.97 | 9.04 | 9.04 | -0.39 (-4.14%) | 34,684,638 |
| 7 Aug 2024 | CNY | 9.38 | 9.64 | 9.28 | 9.43 | 9.43 | -0.08 (-0.84%) | 31,967,215 |
| 6 Aug 2024 | CNY | 9.98 | 10.13 | 9.38 | 9.51 | 9.51 | -0.29 (-2.96%) | 54,090,945 |
| 5 Aug 2024 | CNY | 10.32 | 10.99 | 9.8 | 9.8 | 9.8 | -0.48 (-4.67%) | 70,087,063 |
| 2 Aug 2024 | CNY | 9.92 | 10.99 | 9.88 | 10.28 | 10.28 | +0.17 (+1.68%) | 87,833,353 |
| 1 Aug 2024 | CNY | 9.87 | 10.26 | 9.8 | 10.11 | 10.11 | +0.12 (+1.20%) | 73,866,894 |
| 31 Jul 2024 | CNY | 9.5 | 10.7 | 9.2 | 9.99 | 9.99 | +0.41 (+4.28%) | 86,379,420 |
| 30 Jul 2024 | CNY | 9.63 | 10.17 | 9.5 | 9.58 | 9.58 | -0.16 (-1.64%) | 76,159,190 |
| 29 Jul 2024 | CNY | 8.75 | 10.27 | 8.54 | 9.74 | 9.74 | +0.97 (+11.06%) | 81,763,185 |
| 26 Jul 2024 | CNY | 8.6 | 8.9 | 8.46 | 8.77 | 8.77 | -0.01 (-0.11%) | 40,202,403 |
| 25 Jul 2024 | CNY | 8.27 | 9.2 | 8.23 | 8.78 | 8.78 | +0.38 (+4.52%) | 56,001,896 |
| 24 Jul 2024 | CNY | 8.29 | 8.55 | 8.26 | 8.4 | 8.4 | +0.02 (+0.24%) | 22,574,636 |
| 23 Jul 2024 | CNY | 8.53 | 8.65 | 8.38 | 8.38 | 8.38 | -0.27 (-3.12%) | 24,605,544 |
| 22 Jul 2024 | CNY | 8.44 | 8.76 | 8.32 | 8.65 | 8.65 | +0.33 (+3.97%) | 38,343,340 |
| 19 Jul 2024 | CNY | 8.28 | 8.43 | 8.2 | 8.32 | 8.32 | -0.09 (-1.07%) | 21,736,500 |
| 18 Jul 2024 | CNY | 8.35 | 8.49 | 8.09 | 8.41 | 8.41 | -0.12 (-1.41%) | 28,071,800 |
| 17 Jul 2024 | CNY | 8.96 | 9.04 | 8.52 | 8.53 | 8.53 | -0.39 (-4.37%) | 28,173,700 |
| 16 Jul 2024 | CNY | 8.92 | 9 | 8.74 | 8.92 | 8.92 | -0.08 (-0.89%) | 28,729,404 |
| 15 Jul 2024 | CNY | 9.16 | 9.35 | 8.91 | 9 | 9 | -0.1 (-1.10%) | 31,132,600 |
| 12 Jul 2024 | CNY | 9.01 | 9.27 | 9 | 9.1 | 9.1 | -0.04 (-0.44%) | 28,507,000 |
| 11 Jul 2024 | CNY | 9.2 | 9.32 | 9.05 | 9.14 | 9.14 | +0.17 (+1.90%) | 34,808,800 |
| 10 Jul 2024 | CNY | 9.06 | 9.31 | 8.91 | 8.97 | 8.97 | -0.23 (-2.50%) | 43,957,700 |
| 9 Jul 2024 | CNY | 8.6 | 9.6 | 8.43 | 9.2 | 9.2 | +0.71 (+8.36%) | 59,558,704 |
| 8 Jul 2024 | CNY | 8.91 | 8.93 | 8.43 | 8.49 | 8.49 | -0.49 (-5.46%) | 31,464,358 |
| 5 Jul 2024 | CNY | 8.88 | 9.03 | 8.7 | 8.98 | 8.98 | +0.05 (+0.56%) | 29,272,421 |
| 4 Jul 2024 | CNY | 9.5 | 9.5 | 8.82 | 8.93 | 8.93 | -0.37 (-3.98%) | 40,811,821 |
