| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 9.34 | 9.34 | 9.04 | 9.12 | 9.12 | -0.29 (-3.08%) | 10,694,895 |
| 14 May 2015 | CNY | 9.2 | 9.58 | 9.02 | 9.41 | 9.41 | +4.618 (+96.37%) | 18,541,304 |
| 14 May 2015 |
|
|||||||
| 13 May 2015 | CNY | 9.1498 | 9.31 | 8.8345 | 9.1048 | 9.1048 | -0.11 (-1.19%) | 13,411,928 |
| 12 May 2015 | CNY | 9.0597 | 9.35 | 8.9646 | 9.2149 | 9.2149 | +0.17 (+1.88%) | 13,216,166 |
| 11 May 2015 | CNY | 8.7494 | 9.0747 | 8.5992 | 9.0447 | 9.0447 | +0.435 (+5.06%) | 14,366,732 |
| 8 May 2015 | CNY | 8.2789 | 8.7344 | 8.1988 | 8.6092 | 8.6092 | +0.651 (+8.18%) | 14,500,301 |
| 7 May 2015 | CNY | 8.3339 | 8.384 | 7.9135 | 7.9585 | 7.9585 | -0.425 (-5.08%) | 7,560,695 |
| 6 May 2015 | CNY | 8.7894 | 8.9095 | 8.2639 | 8.384 | 8.384 | -0.405 (-4.61%) | 7,331,641 |
| 5 May 2015 | CNY | 9.1648 | 9.1648 | 8.7594 | 8.7894 | 8.7894 | -0.36 (-3.94%) | 6,651,033 |
| 4 May 2015 | CNY | 8.9146 | 9.2449 | 8.8495 | 9.1498 | 9.1498 | +0.265 (+2.99%) | 10,832,795 |
| 30 Apr 2015 | CNY | 8.9446 | 8.9946 | 8.7694 | 8.8845 | 8.8845 | -0.02 (-0.22%) | 9,152,643 |
| 29 Apr 2015 | CNY | 8.6643 | 8.9496 | 8.6643 | 8.9045 | 8.9045 | +0.26 (+3.01%) | 8,893,796 |
| 28 Apr 2015 | CNY | 9.1598 | 9.2349 | 8.6443 | 8.6443 | 8.6443 | -0.53 (-5.78%) | 12,659,714 |
| 27 Apr 2015 | CNY | 9.0647 | 9.315 | 9.0397 | 9.1748 | 9.1748 | +0.11 (+1.21%) | 16,351,101 |
| 24 Apr 2015 | CNY | 9.4351 | 9.4351 | 8.9846 | 9.0647 | 9.0647 | -0.511 (-5.33%) | 18,868,769 |
| 23 Apr 2015 | CNY | 9.7204 | 9.8506 | 9.3851 | 9.5753 | 9.5753 | -0.275 (-2.79%) | 23,607,491 |
| 22 Apr 2015 | CNY | 9.9106 | 9.9256 | 9.6503 | 9.8506 | 9.8506 | +0.02 (+0.20%) | 22,319,775 |
| 21 Apr 2015 | CNY | 9.1098 | 9.9156 | 9.0547 | 9.8305 | 9.8305 | +0.596 (+6.45%) | 22,825,719 |
| 20 Apr 2015 | CNY | 8.7594 | 9.4601 | 8.4991 | 9.2349 | 9.2349 | +0.521 (+5.97%) | 46,999,561 |
| 17 Apr 2015 | CNY | 9.1848 | 9.2399 | 8.6643 | 8.7143 | 8.7143 | -0.38 (-4.18%) | 21,602,858 |
| 16 Apr 2015 | CNY | 9.0247 | 9.4101 | 8.9246 | 9.0947 | 9.0947 | -0.365 (-3.86%) | 11,842,283 |
| 15 Apr 2015 | CNY | 9.4101 | 9.5102 | 8.8245 | 9.4601 | 9.4601 | -0.23 (-2.38%) | 32,184,575 |
| 14 Apr 2015 | CNY | 10.4112 | 10.5113 | 9.5302 | 9.6904 | 9.6904 | -0.52 (-5.10%) | 44,675,691 |
| 13 Apr 2015 | CNY | 10.3861 | 10.4762 | 9.9106 | 10.2109 | 10.2109 | -0.1 (-0.97%) | 31,043,466 |
| 10 Apr 2015 | CNY | 9.4151 | 10.3411 | 9.31 | 10.311 | 10.311 | +0.611 (+6.29%) | 32,311,323 |
| 9 Apr 2015 | CNY | 9.7104 | 9.8856 | 8.9095 | 9.7004 | 9.7004 | -0.155 (-1.57%) | 29,387,004 |
| 8 Apr 2015 | CNY | 9.1348 | 9.9006 | 8.7744 | 9.8556 | 9.8556 | +0.846 (+9.39%) | 37,567,577 |
| 7 Apr 2015 | CNY | 8.4541 | 9.0497 | 8.4541 | 9.0097 | 9.0097 | +0.721 (+8.70%) | 18,723,525 |
| 3 Apr 2015 | CNY | 7.7183 | 8.3489 | 7.7133 | 8.2889 | 8.2889 | +0.49 (+6.29%) | 22,915,473 |
| 2 Apr 2015 | CNY | 7.7033 | 7.8034 | 7.5881 | 7.7984 | 7.7984 | +0.095 (+1.23%) | 17,015,592 |
