| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 7.3629 | 7.7934 | 7.3379 | 7.7033 | 7.7033 | +0.35 (+4.77%) | 24,437,289 |
| 31 Mar 2015 | CNY | 7.2628 | 7.433 | 7.2628 | 7.3529 | 7.3529 | +0.045 (+0.62%) | 17,450,754 |
| 30 Mar 2015 | CNY | 7.2328 | 7.3529 | 7.1427 | 7.3078 | 7.3078 | +0.07 (+0.97%) | 18,410,599 |
| 27 Mar 2015 | CNY | 7.2277 | 7.3078 | 7.1076 | 7.2378 | 7.2378 | -0.02 (-0.28%) | 14,201,577 |
| 26 Mar 2015 | CNY | 7.2828 | 7.5781 | 7.1677 | 7.2578 | 7.2578 | -0.105 (-1.43%) | 31,145,041 |
| 25 Mar 2015 | CNY | 7.0776 | 7.483 | 7.0476 | 7.3629 | 7.3629 | +0.175 (+2.44%) | 33,364,754 |
| 24 Mar 2015 | CNY | 7.2428 | 7.6082 | 6.9825 | 7.1877 | 7.1877 | +0.075 (+1.06%) | 52,921,080 |
| 23 Mar 2015 | CNY | 7.0526 | 7.2478 | 6.9775 | 7.1126 | 7.1126 | +0.12 (+1.72%) | 23,918,571 |
| 20 Mar 2015 | CNY | 6.8924 | 7.0375 | 6.8924 | 6.9925 | 6.9925 | +0.055 (+0.79%) | 13,541,071 |
| 19 Mar 2015 | CNY | 6.8624 | 6.9825 | 6.7673 | 6.9374 | 6.9374 | +0.04 (+0.58%) | 14,508,418 |
| 18 Mar 2015 | CNY | 6.8624 | 6.9424 | 6.8073 | 6.8974 | 6.8974 | +0.03 (+0.44%) | 14,331,330 |
| 17 Mar 2015 | CNY | 6.9725 | 6.9725 | 6.7572 | 6.8674 | 6.8674 | -0.13 (-1.86%) | 18,511,524 |
| 16 Mar 2015 | CNY | 6.9575 | 7.0826 | 6.8573 | 6.9975 | 6.9975 | -0.035 (-0.50%) | 19,015,132 |
| 13 Mar 2015 | CNY | 6.6972 | 7.1076 | 6.6471 | 7.0325 | 7.0325 | +0.285 (+4.23%) | 14,362,281 |
| 12 Mar 2015 | CNY | 6.552 | 6.8473 | 6.4619 | 6.7472 | 6.7472 | +0.19 (+2.90%) | 15,399,327 |
| 11 Mar 2015 | CNY | 6.6972 | 6.6972 | 6.497 | 6.557 | 6.557 | -0.11 (-1.65%) | 4,335,206 |
| 10 Mar 2015 | CNY | 6.557 | 6.6772 | 6.4469 | 6.6671 | 6.6671 | +0.07 (+1.06%) | 7,201,566 |
| 9 Mar 2015 | CNY | 6.3568 | 6.5971 | 6.2317 | 6.5971 | 6.5971 | +0.21 (+3.29%) | 7,457,374 |
| 6 Mar 2015 | CNY | 6.6071 | 6.7322 | 6.2567 | 6.3868 | 6.3868 | -0.23 (-3.48%) | 6,607,242 |
| 5 Mar 2015 | CNY | 6.7572 | 6.7572 | 6.557 | 6.6171 | 6.6171 | -0.145 (-2.15%) | 5,044,032 |
| 4 Mar 2015 | CNY | 6.557 | 6.7773 | 6.492 | 6.7622 | 6.7622 | +0.205 (+3.13%) | 10,330,602 |
| 3 Mar 2015 | CNY | 6.527 | 6.7572 | 6.3718 | 6.557 | 6.557 | 0.0 (0.0%) | 13,378,765 |
| 2 Mar 2015 | CNY | 6.3568 | 6.5821 | 6.2267 | 6.557 | 6.557 | +0.225 (+3.56%) | 11,326,790 |
| 27 Feb 2015 | CNY | 6.1816 | 6.3368 | 6.1166 | 6.3318 | 6.3318 | +0.165 (+2.68%) | 8,002,502 |
| 26 Feb 2015 | CNY | 6.0765 | 6.2417 | 6.0765 | 6.1666 | 6.1666 | -0.015 (-0.24%) | 3,934,805 |
| 17 Feb 2015 | CNY | 6.2317 | 6.2717 | 6.1166 | 6.1816 | 6.1816 | -0.06 (-0.96%) | 4,760,799 |
| 16 Feb 2015 | CNY | 6.1316 | 6.3368 | 6.0515 | 6.2417 | 6.2417 | +0.13 (+2.13%) | 6,954,218 |
| 13 Feb 2015 | CNY | 6.0315 | 6.1566 | 6.0064 | 6.1116 | 6.1116 | +0.03 (+0.49%) | 6,962,658 |
| 12 Feb 2015 | CNY | 5.7812 | 6.2267 | 5.7412 | 6.0815 | 6.0815 | +0.31 (+5.38%) | 9,825,929 |
| 11 Feb 2015 | CNY | 5.9063 | 5.9213 | 5.7011 | 5.7712 | 5.7712 | -0.11 (-1.87%) | 4,751,937 |
