| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | CNY | 5.6961 | 5.7412 | 5.561 | 5.7311 | 5.7311 | +0.035 (+0.61%) | 6,468,025 |
| 13 Nov 2014 | CNY | 6.1566 | 6.1566 | 5.6761 | 5.6961 | 5.6961 | -0.38 (-6.26%) | 7,647,344 |
| 12 Nov 2014 | CNY | 6.0064 | 6.0765 | 5.9714 | 6.0765 | 6.0765 | +0.05 (+0.83%) | 3,364,175 |
| 11 Nov 2014 | CNY | 6.3368 | 6.3568 | 5.9364 | 6.0265 | 6.0265 | -0.33 (-5.20%) | 9,619,656 |
| 10 Nov 2014 | CNY | 6.3468 | 6.4019 | 6.2517 | 6.3568 | 6.3568 | 0.0 (0.0%) | 3,962,745 |
| 7 Nov 2014 | CNY | 6.3568 | 6.4569 | 6.2667 | 6.3568 | 6.3568 | 0.0 (0.0%) | 6,292,285 |
| 6 Nov 2014 | CNY | 6.2567 | 6.4019 | 6.1966 | 6.3568 | 6.3568 | +0.11 (+1.76%) | 5,955,350 |
| 5 Nov 2014 | CNY | 6.2917 | 6.3568 | 6.2467 | 6.2467 | 6.2467 | -0.055 (-0.87%) | 8,086,396 |
| 4 Nov 2014 | CNY | 6.6021 | 6.6021 | 6.2067 | 6.3018 | 6.3018 | -0.3 (-4.55%) | 12,503,166 |
| 3 Nov 2014 | CNY | 6.3919 | 6.6021 | 6.3718 | 6.6021 | 6.6021 | +0.22 (+3.45%) | 10,919,107 |
| 31 Oct 2014 | CNY | 6.507 | 6.552 | 6.3568 | 6.3818 | 6.3818 | -0.105 (-1.62%) | 9,414,945 |
| 30 Oct 2014 | CNY | 6.6972 | 6.6972 | 6.4619 | 6.487 | 6.487 | -0.21 (-3.14%) | 12,295,871 |
| 29 Oct 2014 | CNY | 6.7823 | 6.7823 | 6.5971 | 6.6972 | 6.6972 | -0.035 (-0.52%) | 8,677,292 |
| 28 Oct 2014 | CNY | 6.6721 | 6.7973 | 6.5821 | 6.7322 | 6.7322 | +0.155 (+2.36%) | 7,757,392 |
| 27 Oct 2014 | CNY | 6.507 | 6.6371 | 6.4419 | 6.577 | 6.577 | +0.07 (+1.08%) | 6,327,048 |
| 24 Oct 2014 | CNY | 6.6822 | 6.6822 | 6.4519 | 6.507 | 6.507 | -0.175 (-2.62%) | 7,166,180 |
| 23 Oct 2014 | CNY | 6.9374 | 6.9374 | 6.507 | 6.6822 | 6.6822 | -0.275 (-3.96%) | 13,249,904 |
| 22 Oct 2014 | CNY | 7.0125 | 7.0325 | 6.7673 | 6.9575 | 6.9575 | +0.005 (+0.07%) | 10,760,421 |
| 21 Oct 2014 | CNY | 6.6321 | 6.9975 | 6.6321 | 6.9525 | 6.9525 | +0.376 (+5.71%) | 23,226,739 |
| 20 Oct 2014 | CNY | 6.3368 | 6.6321 | 6.3368 | 6.577 | 6.577 | +0.14 (+2.18%) | 12,528,409 |
| 17 Oct 2014 | CNY | 6.547 | 6.6872 | 6.1666 | 6.4369 | 6.4369 | -0.21 (-3.16%) | 16,624,048 |
| 16 Oct 2014 | CNY | 6.507 | 6.7923 | 6.3969 | 6.6471 | 6.6471 | +0.125 (+1.92%) | 20,523,525 |
| 15 Oct 2014 | CNY | 6.2317 | 6.577 | 6.1416 | 6.522 | 6.522 | +0.15 (+2.36%) | 21,749,557 |
| 14 Oct 2014 | CNY | 6.4069 | 6.4219 | 6.2467 | 6.3718 | 6.3718 | -0.065 (-1.01%) | 13,463,545 |
| 13 Oct 2014 | CNY | 6.1766 | 6.4469 | 6.1666 | 6.4369 | 6.4369 | +0.29 (+4.72%) | 27,719,204 |
| 10 Oct 2014 | CNY | 6.1516 | 6.2517 | 6.0565 | 6.1466 | 6.1466 | -0.05 (-0.81%) | 15,301,812 |
| 9 Oct 2014 | CNY | 6.2067 | 6.3068 | 6.0365 | 6.1966 | 6.1966 | +0.065 (+1.06%) | 22,611,533 |
| 8 Oct 2014 | CNY | 5.9314 | 6.1316 | 5.8763 | 6.1316 | 6.1316 | +0.21 (+3.55%) | 16,104,741 |
| 30 Sep 2014 | CNY | 6.0064 | 6.0064 | 5.8312 | 5.9213 | 5.9213 | -0.075 (-1.25%) | 12,698,501 |
| 29 Sep 2014 | CNY | 5.9814 | 6.1065 | 5.9564 | 5.9964 | 5.9964 | +0.025 (+0.42%) | 7,660,674 |
