| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | CNY | 5.6861 | 5.6861 | 5.561 | 5.561 | 5.561 | -0.105 (-1.85%) | 7,612,030 |
| 13 Aug 2014 | CNY | 5.8062 | 5.8062 | 5.5409 | 5.6661 | 5.6661 | -0.145 (-2.50%) | 11,564,884 |
| 12 Aug 2014 | CNY | 5.8563 | 5.8763 | 5.7261 | 5.8112 | 5.8112 | -0.095 (-1.61%) | 11,279,850 |
| 11 Aug 2014 | CNY | 5.8563 | 5.9364 | 5.7061 | 5.9063 | 5.9063 | -0.065 (-1.09%) | 19,247,793 |
| 8 Aug 2014 | CNY | 5.7862 | 6.1316 | 5.7812 | 5.9714 | 5.9714 | +0.2 (+3.47%) | 17,517,980 |
| 7 Aug 2014 | CNY | 5.5059 | 5.8563 | 5.5059 | 5.7712 | 5.7712 | +0.26 (+4.72%) | 22,025,902 |
| 6 Aug 2014 | CNY | 5.4959 | 5.5409 | 5.4208 | 5.5109 | 5.5109 | +0.015 (+0.27%) | 7,790,205 |
| 5 Aug 2014 | CNY | 5.606 | 5.631 | 5.4108 | 5.4959 | 5.4959 | -0.06 (-1.08%) | 14,038,015 |
| 4 Aug 2014 | CNY | 5.5309 | 5.581 | 5.4058 | 5.556 | 5.556 | +0.065 (+1.19%) | 10,797,909 |
| 1 Aug 2014 | CNY | 5.4959 | 5.6811 | 5.4558 | 5.4909 | 5.4909 | 0.0 (0.0%) | 11,184,600 |
| 31 Jul 2014 | CNY | 5.2406 | 5.5209 | 5.2106 | 5.4909 | 5.4909 | +0.25 (+4.78%) | 8,148,697 |
| 30 Jul 2014 | CNY | 5.2456 | 5.3057 | 5.1806 | 5.2406 | 5.2406 | +0.01 (+0.19%) | 4,208,661 |
| 29 Jul 2014 | CNY | 5.1956 | 5.2506 | 5.1605 | 5.2306 | 5.2306 | +0.035 (+0.67%) | 4,004,470 |
| 28 Jul 2014 | CNY | 5.0254 | 5.2356 | 4.9803 | 5.1956 | 5.1956 | +0.17 (+3.39%) | 3,827,006 |
| 25 Jul 2014 | CNY | 5.0504 | 5.0855 | 4.9653 | 5.0254 | 5.0254 | +0.02 (+0.40%) | 3,625,674 |
| 24 Jul 2014 | CNY | 5.1155 | 5.1505 | 4.9503 | 5.0054 | 5.0054 | -0.14 (-2.72%) | 6,081,987 |
| 23 Jul 2014 | CNY | 5.2556 | 5.2706 | 5.1105 | 5.1455 | 5.1455 | -0.085 (-1.63%) | 2,551,744 |
| 22 Jul 2014 | CNY | 5.1856 | 5.2807 | 5.1355 | 5.2306 | 5.2306 | +0.045 (+0.87%) | 2,614,860 |
| 21 Jul 2014 | CNY | 5.1055 | 5.2056 | 5.1055 | 5.1856 | 5.1856 | +0.06 (+1.17%) | 2,679,269 |
| 18 Jul 2014 | CNY | 5.1555 | 5.2656 | 5.1205 | 5.1255 | 5.1255 | -0.12 (-2.29%) | 5,545,975 |
| 17 Jul 2014 | CNY | 5.3007 | 5.3307 | 5.1906 | 5.2456 | 5.2456 | -0.04 (-0.76%) | 4,379,031 |
| 16 Jul 2014 | CNY | 5.3407 | 5.4208 | 5.2306 | 5.2857 | 5.2857 | -0.05 (-0.94%) | 4,101,168 |
| 15 Jul 2014 | CNY | 5.3557 | 5.5009 | 5.2757 | 5.3357 | 5.3357 | -0.22 (-3.97%) | 7,138,436 |
| 14 Jul 2014 | CNY | 5.7562 | 5.8062 | 5.1205 | 5.556 | 5.556 | -0.095 (-1.68%) | 15,381,308 |
| 11 Jul 2014 | CNY | 5.616 | 5.7061 | 5.556 | 5.6511 | 5.6511 | -0.035 (-0.62%) | 4,510,785 |
| 10 Jul 2014 | CNY | 5.6461 | 5.7161 | 5.4909 | 5.6861 | 5.6861 | -0.025 (-0.44%) | 4,323,650 |
| 9 Jul 2014 | CNY | 5.7762 | 5.8212 | 5.606 | 5.7111 | 5.7111 | -0.065 (-1.13%) | 5,993,494 |
| 8 Jul 2014 | CNY | 5.7211 | 5.8513 | 5.6461 | 5.7762 | 5.7762 | +0.045 (+0.79%) | 5,094,228 |
| 7 Jul 2014 | CNY | 5.6461 | 5.8713 | 5.566 | 5.7311 | 5.7311 | +0.075 (+1.33%) | 6,383,557 |
| 4 Jul 2014 | CNY | 5.596 | 5.6711 | 5.4809 | 5.6561 | 5.6561 | +0.065 (+1.16%) | 5,354,193 |
