| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 3.4011 | 3.4787 | 3.306 | 3.3161 | 3.3161 | -0.085 (-2.50%) | 4,577,016 |
| 9 Oct 2013 | CNY | 3.3561 | 3.4862 | 3.3035 | 3.4011 | 3.4011 | +0.045 (+1.34%) | 5,091,760 |
| 8 Oct 2013 | CNY | 3.3085 | 3.4737 | 3.271 | 3.3561 | 3.3561 | +0.003 (+0.07%) | 7,081,963 |
| 30 Sep 2013 | CNY | 3.2034 | 3.4362 | 3.1559 | 3.3536 | 3.3536 | +0.198 (+6.26%) | 9,342,603 |
| 27 Sep 2013 | CNY | 3.0032 | 3.1559 | 2.9657 | 3.1559 | 3.1559 | +0.188 (+6.32%) | 8,020,756 |
| 26 Sep 2013 | CNY | 2.9607 | 2.9932 | 2.9031 | 2.9682 | 2.9682 | +0.01 (+0.34%) | 3,718,405 |
| 25 Sep 2013 | CNY | 3.0132 | 3.0633 | 2.9356 | 2.9582 | 2.9582 | -0.05 (-1.66%) | 5,042,146 |
| 24 Sep 2013 | CNY | 3.1459 | 3.1584 | 2.9807 | 3.0082 | 3.0082 | -0.138 (-4.38%) | 5,661,382 |
| 23 Sep 2013 | CNY | 3.0658 | 3.1609 | 3.0658 | 3.1459 | 3.1459 | +0.085 (+2.78%) | 6,486,213 |
| 18 Sep 2013 | CNY | 3.0007 | 3.0933 | 3.0007 | 3.0608 | 3.0608 | +0.045 (+1.50%) | 3,159,888 |
| 17 Sep 2013 | CNY | 3.1233 | 3.1534 | 3.0107 | 3.0157 | 3.0157 | -0.103 (-3.29%) | 4,168,862 |
| 16 Sep 2013 | CNY | 3.0032 | 3.1909 | 2.9532 | 3.1183 | 3.1183 | +0.11 (+3.66%) | 6,368,747 |
| 13 Sep 2013 | CNY | 2.8481 | 3.0633 | 2.8481 | 3.0082 | 3.0082 | +0.135 (+4.70%) | 8,132,676 |
| 12 Sep 2013 | CNY | 2.773 | 2.8956 | 2.763 | 2.8731 | 2.8731 | +0.1 (+3.61%) | 5,368,088 |
| 11 Sep 2013 | CNY | 2.9081 | 2.9281 | 2.7555 | 2.773 | 2.773 | -0.135 (-4.65%) | 6,620,078 |
| 10 Sep 2013 | CNY | 2.9607 | 2.9957 | 2.8781 | 2.9081 | 2.9081 | -0.068 (-2.27%) | 3,967,893 |
| 9 Sep 2013 | CNY | 3.0483 | 3.0483 | 2.9682 | 2.9757 | 2.9757 | -0.073 (-2.38%) | 4,486,449 |
| 6 Sep 2013 | CNY | 3.0007 | 3.0583 | 2.9657 | 3.0483 | 3.0483 | +0.045 (+1.50%) | 4,694,698 |
| 5 Sep 2013 | CNY | 3.0232 | 3.0683 | 2.9907 | 3.0032 | 3.0032 | -0.038 (-1.24%) | 3,902,591 |
| 4 Sep 2013 | CNY | 3.0032 | 3.0708 | 2.9807 | 3.0408 | 3.0408 | +0.028 (+0.92%) | 4,772,051 |
| 3 Sep 2013 | CNY | 2.9832 | 3.0508 | 2.9557 | 3.0132 | 3.0132 | 0.0 (0.0%) | 4,207,421 |
| 2 Sep 2013 | CNY | 2.9131 | 3.0257 | 2.8531 | 3.0132 | 3.0132 | +0.1 (+3.44%) | 5,863,689 |
| 30 Aug 2013 | CNY | 3.0057 | 3.0082 | 2.8531 | 2.9131 | 2.9131 | -0.065 (-2.19%) | 6,025,136 |
| 29 Aug 2013 | CNY | 3.0508 | 3.0858 | 2.9407 | 2.9782 | 2.9782 | -0.085 (-2.78%) | 7,277,813 |
| 28 Aug 2013 | CNY | 3.1984 | 3.2034 | 3.0633 | 3.0633 | 3.0633 | -0.15 (-4.67%) | 8,024,600 |
| 27 Aug 2013 | CNY | 3.226 | 3.2885 | 3.1559 | 3.2134 | 3.2134 | +0.033 (+1.02%) | 8,701,290 |
| 26 Aug 2013 | CNY | 3.1734 | 3.2034 | 3.0658 | 3.1809 | 3.1809 | +0.007 (+0.24%) | 6,875,872 |
| 23 Aug 2013 | CNY | 3.2535 | 3.2885 | 3.0458 | 3.1734 | 3.1734 | -0.078 (-2.39%) | 11,085,266 |
| 22 Aug 2013 | CNY | 3.1834 | 3.2985 | 3.1158 | 3.251 | 3.251 | +0.05 (+1.57%) | 8,681,468 |
| 21 Aug 2013 | CNY | 3.2134 | 3.261 | 3.0908 | 3.2009 | 3.2009 | -0.015 (-0.47%) | 7,635,341 |
