| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 3.2535 | 3.286 | 3.1559 | 3.2159 | 3.2159 | -0.055 (-1.68%) | 10,546,772 |
| 19 Aug 2013 | CNY | 3.0483 | 3.3236 | 3.0483 | 3.271 | 3.271 | +0.11 (+3.48%) | 14,378,735 |
| 16 Aug 2013 | CNY | 3.4062 | 3.4237 | 3.1609 | 3.1609 | 3.1609 | -0.35 (-9.98%) | 18,428,793 |
| 15 Aug 2013 | CNY | 3.4287 | 3.5989 | 3.3761 | 3.5113 | 3.5113 | +0.175 (+5.25%) | 26,293,833 |
| 14 Aug 2013 | CNY | 3.0333 | 3.3361 | 2.9807 | 3.3361 | 3.3361 | +0.303 (+9.98%) | 15,286,854 |
| 13 Aug 2013 | CNY | 3.0057 | 3.1208 | 2.9807 | 3.0333 | 3.0333 | -0.11 (-3.50%) | 13,675,889 |
| 12 Aug 2013 | CNY | 3.1058 | 3.4062 | 3.0308 | 3.1434 | 3.1434 | -0.022 (-0.71%) | 24,586,663 |
| 9 Aug 2013 | CNY | 3.0508 | 3.251 | 2.9407 | 3.1659 | 3.1659 | +0.165 (+5.51%) | 27,322,925 |
| 8 Aug 2013 | CNY | 2.7204 | 3.0007 | 2.7029 | 3.0007 | 3.0007 | +0.273 (+10.00%) | 19,602,223 |
| 7 Aug 2013 | CNY | 2.8355 | 2.8481 | 2.7179 | 2.7279 | 2.7279 | -0.145 (-5.05%) | 12,578,545 |
| 6 Aug 2013 | CNY | 2.6929 | 2.9331 | 2.6153 | 2.8731 | 2.8731 | +0.208 (+7.79%) | 17,913,262 |
| 5 Aug 2013 | CNY | 2.5027 | 2.6654 | 2.5027 | 2.6654 | 2.6654 | +0.143 (+5.66%) | 8,983,656 |
| 2 Aug 2013 | CNY | 2.4226 | 2.5653 | 2.4226 | 2.5227 | 2.5227 | +0.103 (+4.24%) | 4,124,973 |
| 1 Aug 2013 | CNY | 2.3075 | 2.4326 | 2.3075 | 2.4201 | 2.4201 | +0.085 (+3.64%) | 1,985,834 |
| 31 Jul 2013 | CNY | 2.3275 | 2.3475 | 2.2925 | 2.335 | 2.335 | +0.028 (+1.19%) | 1,096,180 |
| 30 Jul 2013 | CNY | 2.325 | 2.3876 | 2.2799 | 2.3075 | 2.3075 | -0.04 (-1.70%) | 1,996,375 |
| 29 Jul 2013 | CNY | 2.345 | 2.3951 | 2.3275 | 2.3475 | 2.3475 | +0.003 (+0.11%) | 1,870,274 |
| 26 Jul 2013 | CNY | 2.4051 | 2.4251 | 2.2774 | 2.345 | 2.345 | -0.073 (-3.00%) | 3,079,981 |
| 25 Jul 2013 | CNY | 2.5627 | 2.5778 | 2.4176 | 2.4176 | 2.4176 | -0.145 (-5.66%) | 2,931,900 |
| 24 Jul 2013 | CNY | 2.5402 | 2.6278 | 2.4777 | 2.5627 | 2.5627 | +0.015 (+0.59%) | 4,397,285 |
| 23 Jul 2013 | CNY | 2.5127 | 2.5577 | 2.4927 | 2.5477 | 2.5477 | +0.003 (+0.10%) | 3,796,505 |
| 22 Jul 2013 | CNY | 2.4276 | 2.5502 | 2.4251 | 2.5452 | 2.5452 | +0.07 (+2.83%) | 2,769,051 |
| 19 Jul 2013 | CNY | 2.5653 | 2.6053 | 2.4727 | 2.4752 | 2.4752 | -0.123 (-4.72%) | 2,868,005 |
| 18 Jul 2013 | CNY | 2.5352 | 2.6053 | 2.4777 | 2.5978 | 2.5978 | +0.038 (+1.47%) | 4,057,178 |
| 17 Jul 2013 | CNY | 2.5277 | 2.6278 | 2.4401 | 2.5602 | 2.5602 | +0.018 (+0.69%) | 6,115,387 |
| 16 Jul 2013 | CNY | 2.5352 | 2.6779 | 2.5027 | 2.5427 | 2.5427 | +0.007 (+0.30%) | 4,931,680 |
| 15 Jul 2013 | CNY | 2.3525 | 2.5477 | 2.3275 | 2.5352 | 2.5352 | +0.1 (+4.11%) | 10,881,900 |
| 12 Jul 2013 | CNY | 2.4126 | 2.4401 | 2.3275 | 2.4351 | 2.4351 | +0.02 (+0.83%) | 7,181,756 |
| 11 Jul 2013 | CNY | 2.32 | 2.4151 | 2.3 | 2.4151 | 2.4151 | +0.128 (+5.58%) | 9,802,330 |
| 10 Jul 2013 | CNY | 2.2324 | 2.3275 | 2.2049 | 2.2875 | 2.2875 | +0.065 (+2.93%) | 3,470,614 |
