Hebei Jianxin Chemical Co Ltd Recent Share Price (SHE:300107)

SHE:300107 - Hebei Jianxin Chemical Industry Co Ltd Hebei Jianxin Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	CNY	2.2524	2.32	2.1798	2.2224	2.2224	-0.03 (-1.33%)	2,694,602
8 Jul 2013	CNY	2.2474	2.3525	2.1523	2.2524	2.2524	+0.02 (+0.90%)	4,114,528
5 Jul 2013	CNY	2.2699	2.2975	2.2299	2.2324	2.2324	-0.037 (-1.65%)	2,122,832
4 Jul 2013	CNY	2.2699	2.35	2.2224	2.2699	2.2699	-0.007 (-0.33%)	4,397,549
3 Jul 2013	CNY	2.1398	2.3	2.1148	2.2774	2.2774	+0.143 (+6.68%)	6,579,433
2 Jul 2013	CNY	2.0847	2.1673	2.0847	2.1348	2.1348	+0.033 (+1.55%)	2,466,711
1 Jul 2013	CNY	2.0522	2.1023	2.0347	2.1023	2.1023	+0.075 (+3.70%)	3,244,509
28 Jun 2013	CNY	2.0072	2.0747	2.0072	2.0272	2.0272	-0.013 (-0.61%)	1,338,676
27 Jun 2013	CNY	2.1773	2.1773	2.0021	2.0397	2.0397	-0.105 (-4.90%)	3,632,009
26 Jun 2013	CNY	2.0272	2.1648	1.9996	2.1448	2.1448	+0.095 (+4.64%)	4,825,538
25 Jun 2013	CNY	1.9921	2.0647	1.847	2.0497	2.0497	+0.063 (+3.15%)	4,694,782
24 Jun 2013	CNY	2.1648	2.1924	1.9721	1.9871	1.9871	-0.19 (-8.74%)	3,748,353
21 Jun 2013	CNY	2.1148	2.1773	2.0322	2.1773	2.1773	+0.013 (+0.58%)	4,946,888
20 Jun 2013	CNY	2.325	2.33	2.1373	2.1648	2.1648	-0.165 (-7.09%)	4,437,098
19 Jun 2013	CNY	2.3575	2.4101	2.2649	2.33	2.33	-0.015 (-0.64%)	3,325,890
18 Jun 2013	CNY	2.34	2.3776	2.2925	2.345	2.345	-0.003 (-0.11%)	2,769,214
17 Jun 2013	CNY	2.3575	2.3926	2.2925	2.3475	2.3475	-0.01 (-0.42%)	5,567,486
14 Jun 2013	CNY	2.2699	2.3776	2.2674	2.3575	2.3575	+0.088 (+3.86%)	6,556,670
13 Jun 2013	CNY	2.3025	2.305	2.2124	2.2699	2.2699	-0.075 (-3.20%)	5,343,790
7 Jun 2013	CNY	2.4752	2.4952	2.3075	2.345	2.345	-0.145 (-5.83%)	13,360,955
6 Jun 2013	CNY	2.7404	2.753	2.4902	2.4902	2.4902	-0.275 (-9.95%)	15,330,942
5 Jun 2013	CNY	2.7154	2.828	2.6679	2.7655	2.7655	0.0 (0.0%)	8,484,651
4 Jun 2013	CNY	2.7229	2.8531	2.5853	2.7655	2.7655	+0.07 (+2.60%)	22,975,147
3 Jun 2013	CNY	2.5027	2.6954	2.4551	2.6954	2.6954	+0.245 (+10.01%)	25,455,623
31 May 2013	CNY	2.4927	2.5227	2.4426	2.4501	2.4501	-0.043 (-1.71%)	4,106,189
30 May 2013	CNY	2.4902	2.5252	2.365	2.4927	2.4927	+0.023 (+0.91%)	3,833,789
29 May 2013	CNY	2.4551	2.5027	2.4526	2.4701	2.4701	-0.008 (-0.31%)	3,453,441
28 May 2013	CNY	2.4802	2.5352	2.4151	2.4777	2.4777	0.0 (0.0%)	4,992,571
27 May 2013	CNY	2.4126	2.5252	2.3475	2.4777	2.4777	+0.078 (+3.23%)	9,135,980
24 May 2013	CNY	2.3475	2.4501	2.3375	2.4001	2.4001	+0.055 (+2.35%)	4,399,347