Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | CNY | 2.2524 | 2.2925 | 2.2174 | 2.2599 | 2.2599 | -0.007 (-0.33%) | 850,292 |
1 Apr 2013 | CNY | 2.2274 | 2.29 | 2.2124 | 2.2674 | 2.2674 | +0.04 (+1.80%) | 1,524,393 |
29 Mar 2013 | CNY | 2.2774 | 2.2774 | 2.1999 | 2.2274 | 2.2274 | 0.0 (0.0%) | 1,460,590 |
28 Mar 2013 | CNY | 2.2749 | 2.2799 | 2.2274 | 2.2274 | 2.2274 | -0.073 (-3.16%) | 1,463,430 |
27 Mar 2013 | CNY | 2.2824 | 2.3075 | 2.2699 | 2.3 | 2.3 | +0.018 (+0.77%) | 966,008 |
26 Mar 2013 | CNY | 2.32 | 2.325 | 2.2624 | 2.2824 | 2.2824 | -0.033 (-1.41%) | 1,894,344 |
25 Mar 2013 | CNY | 2.3275 | 2.345 | 2.3025 | 2.315 | 2.315 | -0.01 (-0.43%) | 1,104,124 |
22 Mar 2013 | CNY | 2.35 | 2.3625 | 2.3075 | 2.325 | 2.325 | -0.022 (-0.96%) | 1,769,323 |
21 Mar 2013 | CNY | 2.35 | 2.3876 | 2.3225 | 2.3475 | 2.3475 | -0.003 (-0.11%) | 2,005,509 |
20 Mar 2013 | CNY | 2.3025 | 2.365 | 2.3025 | 2.35 | 2.35 | +0.035 (+1.51%) | 2,157,742 |
19 Mar 2013 | CNY | 2.34 | 2.3776 | 2.3 | 2.315 | 2.315 | -0.028 (-1.17%) | 1,694,810 |
18 Mar 2013 | CNY | 2.2774 | 2.3625 | 2.2549 | 2.3425 | 2.3425 | +0.052 (+2.29%) | 3,127,810 |
15 Mar 2013 | CNY | 2.2649 | 2.365 | 2.2299 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,421,519 |
14 Mar 2013 | CNY | 2.2474 | 2.29 | 2.2474 | 2.2799 | 2.2799 | +0.005 (+0.22%) | 991,864 |
13 Mar 2013 | CNY | 2.2975 | 2.3025 | 2.2274 | 2.2749 | 2.2749 | -0.025 (-1.09%) | 2,311,613 |
12 Mar 2013 | CNY | 2.4802 | 2.4852 | 2.2549 | 2.3 | 2.3 | -0.18 (-7.27%) | 6,700,879 |
11 Mar 2013 | CNY | 2.4601 | 2.4877 | 2.4551 | 2.4802 | 2.4802 | +0.015 (+0.61%) | 1,598,242 |
8 Mar 2013 | CNY | 2.5477 | 2.5878 | 2.4501 | 2.4651 | 2.4651 | -0.088 (-3.43%) | 3,578,842 |
7 Mar 2013 | CNY | 2.5227 | 2.6478 | 2.5152 | 2.5527 | 2.5527 | +0.02 (+0.79%) | 6,429,642 |
6 Mar 2013 | CNY | 2.5077 | 2.5502 | 2.4752 | 2.5327 | 2.5327 | +0.028 (+1.10%) | 4,022,243 |
5 Mar 2013 | CNY | 2.4701 | 2.5052 | 2.4426 | 2.5052 | 2.5052 | +0.035 (+1.42%) | 2,014,723 |
4 Mar 2013 | CNY | 2.5427 | 2.5427 | 2.4426 | 2.4701 | 2.4701 | -0.09 (-3.52%) | 3,718,992 |
1 Mar 2013 | CNY | 2.5327 | 2.5778 | 2.5077 | 2.5602 | 2.5602 | +0.03 (+1.19%) | 4,475,205 |
28 Feb 2013 | CNY | 2.4852 | 2.5552 | 2.4777 | 2.5302 | 2.5302 | +0.005 (+0.20%) | 3,751,533 |
27 Feb 2013 | CNY | 2.5502 | 2.6729 | 2.5052 | 2.5252 | 2.5252 | -0.025 (-0.98%) | 4,702,546 |
26 Feb 2013 | CNY | 2.4777 | 2.7029 | 2.4752 | 2.5502 | 2.5502 | +0.058 (+2.31%) | 8,524,360 |
25 Feb 2013 | CNY | 2.4927 | 2.5152 | 2.4727 | 2.4927 | 2.4927 | 0.0 (0.0%) | 2,964,873 |
22 Feb 2013 | CNY | 2.4226 | 2.5452 | 2.3801 | 2.4927 | 2.4927 | +0.063 (+2.58%) | 7,480,519 |
21 Feb 2013 | CNY | 2.5703 | 2.5778 | 2.4276 | 2.4301 | 2.4301 | -0.15 (-5.82%) | 4,772,674 |
20 Feb 2013 | CNY | 2.4777 | 2.6028 | 2.4752 | 2.5803 | 2.5803 | +0.083 (+3.31%) | 7,555,950 |