Hebei Jianxin Chemical Co Ltd Recent Share Price (SHE:300107)

SHE:300107 - Hebei Jianxin Chemical Industry Co Ltd Hebei Jianxin Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2013	CNY	2.4651	2.5002	2.4326	2.4977	2.4977	+0.035 (+1.43%)	4,701,307
18 Feb 2013	CNY	2.4351	2.4777	2.4226	2.4626	2.4626	+0.013 (+0.51%)	2,839,100
8 Feb 2013	CNY	2.4777	2.4777	2.4251	2.4501	2.4501	-0.025 (-1.01%)	4,232,298
7 Feb 2013	CNY	2.4426	2.4777	2.4176	2.4752	2.4752	+0.015 (+0.61%)	4,659,632
6 Feb 2013	CNY	2.4902	2.5077	2.4426	2.4601	2.4601	-0.063 (-2.48%)	6,432,922
5 Feb 2013	CNY	2.4126	2.5653	2.3876	2.5227	2.5227	+0.093 (+3.81%)	12,259,204
4 Feb 2013	CNY	2.3901	2.5127	2.3725	2.4301	2.4301	+0.103 (+4.41%)	19,443,737
1 Feb 2013	CNY	2.1148	2.3275	2.0922	2.3275	2.3275	+0.213 (+10.06%)	10,153,310
31 Jan 2013	CNY	2.1298	2.1598	2.0897	2.1148	2.1148	-0.062 (-2.87%)	3,521,900
30 Jan 2013	CNY	2.1873	2.1924	2.1448	2.1773	2.1773	-0.018 (-0.80%)	2,987,676
29 Jan 2013	CNY	2.1773	2.1974	2.1598	2.1949	2.1949	+0.018 (+0.81%)	2,194,551
28 Jan 2013	CNY	2.1173	2.1899	2.1123	2.1773	2.1773	+0.055 (+2.59%)	2,163,732
25 Jan 2013	CNY	2.1223	2.1398	2.1073	2.1223	2.1223	-0.015 (-0.70%)	1,916,689
24 Jan 2013	CNY	2.2474	2.2499	2.1273	2.1373	2.1373	-0.078 (-3.50%)	3,603,236
23 Jan 2013	CNY	2.1798	2.2149	2.1523	2.2149	2.2149	+0.015 (+0.68%)	3,477,279
22 Jan 2013	CNY	2.2699	2.2975	2.1899	2.1999	2.1999	-0.083 (-3.61%)	3,232,150
21 Jan 2013	CNY	2.2399	2.29	2.2349	2.2824	2.2824	+0.028 (+1.22%)	3,421,675
18 Jan 2013	CNY	2.2124	2.2574	2.2074	2.2549	2.2549	+0.035 (+1.58%)	2,739,938
17 Jan 2013	CNY	2.2574	2.2624	2.1999	2.2199	2.2199	-0.025 (-1.11%)	2,467,310
16 Jan 2013	CNY	2.2875	2.29	2.1999	2.2449	2.2449	-0.043 (-1.86%)	5,012,182
15 Jan 2013	CNY	2.2799	2.3275	2.2524	2.2875	2.2875	+0.01 (+0.44%)	5,067,974
14 Jan 2013	CNY	2.1773	2.2774	2.1598	2.2774	2.2774	+0.113 (+5.20%)	6,841,464
11 Jan 2013	CNY	2.1648	2.2174	2.1298	2.1648	2.1648	-0.018 (-0.80%)	4,331,675
10 Jan 2013	CNY	2.1648	2.1974	2.1523	2.1823	2.1823	+0.028 (+1.28%)	4,615,447
9 Jan 2013	CNY	2.1173	2.1723	2.1173	2.1548	2.1548	0.0 (0.0%)	3,398,360
8 Jan 2013	CNY	2.1598	2.1698	2.1098	2.1548	2.1548	+0.007 (+0.35%)	4,959,386
7 Jan 2013	CNY	2.0797	2.1473	2.0672	2.1473	2.1473	+0.068 (+3.25%)	3,110,824
4 Jan 2013	CNY	2.1148	2.1148	2.0747	2.0797	2.0797	-0.03 (-1.43%)	1,594,658
31 Dec 2012	CNY	2.1048	2.1398	2.0973	2.1098	2.1098	+0.005 (+0.24%)	2,569,393
28 Dec 2012	CNY	2.0772	2.1123	2.0522	2.1048	2.1048	+0.01 (+0.48%)	3,782,069